BunCoin Historical Data

BUN COIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000325
+4.97%
$ 325,498 $ 20,232
Nov 3, 12 PM $ 0.000311
-4.22%
$ 310,798 $ 19,842
Nov 3, 11 AM $ 0.000326
+4.09%
$ 325,898 $ 19,481
Nov 3, 10 AM $ 0.000314
-3.48%
$ 313,598 $ 19,749
Nov 3, 9 AM $ 0.000325
+4.44%
$ 324,898 $ 19,476
Nov 3, 8 AM $ 0.000308
-4.70%
$ 307,998 $ 19,003
Nov 3, 7 AM $ 0.000324
-0.61%
$ 324,298 $ 18,936
Nov 3, 6 AM $ 0.000327
-1.77%
$ 327,198 $ 18,913
Nov 3, 5 AM $ 0.000333
-3.14%
$ 332,498 $ 19,159
Nov 3, 4 AM $ 0.000334
-3.80%
$ 334,098 $ 18,842
Nov 3, 3 AM $ 0.000356
+3.16%
$ 355,998 $ 19,167
Nov 2, 9 PM $ 0.000309
+0.88%
$ 309,098 $ 17,658
Nov 2, 8 PM $ 0.000306
+0.20%
$ 306,398 $ 15,214
Nov 2, 7 PM $ 0.000323
+4.73%
$ 323,498 $ 15,242
Nov 2, 5 PM $ 0.000304
-5.23%
$ 304,398 $ 15,546
Nov 2, 4 PM $ 0.000321
+5.21%
$ 321,198 $ 15,671
Nov 2, 3 PM $ 0.000305
+0.00%
$ 305,298 $ 16,947
Nov 2, 2 PM $ 0.000319
-0.53%
$ 318,798 $ 16,947
Nov 2, 1 PM $ 0.000324
+0.43%
$ 323,898 $ 16,293
Nov 2, 12 PM $ 0.000323
-0.09%
$ 323,298 $ 16,491
Nov 2, 11 AM $ 0.000321
-0.40%
$ 320,998 $ 16,382
Nov 2, 10 AM $ 0.000321
+2.46%
$ 321,298 $ 16,388
Nov 2, 9 AM $ 0.000314
-4.24%
$ 313,598 $ 16,598
Nov 2, 8 AM $ 0.000327
+0.61%
$ 327,498 $ 16,816
Nov 2, 7 AM $ 0.000324
+6.05%
$ 324,398 $ 16,854
Nov 2, 6 AM $ 0.000306
-0.39%
$ 306,098 $ 17,520
Nov 2, 5 AM $ 0.000322
+1.35%
$ 322,098 $ 17,203
Nov 2, 4 AM $ 0.000318
-0.78%
$ 317,798 $ 17,329
Nov 2, 3 AM $ 0.00032
+1.33%
$ 320,298 $ 17,313
Nov 2, 2 AM $ 0.00032
+0.47%
$ 320,198 $ 17,363
Nov 2, 1 AM $ 0.000317
+4.14%
$ 316,998 $ 17,700
Nov 2, 12 AM $ 0.000304
-4.58%
$ 304,398 $ 17,674
Nov 1, 11 PM $ 0.00032
+0.63%
$ 319,798 $ 17,893
Nov 1, 10 PM $ 0.000318
-0.41%
$ 318,498 $ 17,731
Nov 1, 8 PM $ 0.00032
+1.94%
$ 319,998 $ 18,047
Nov 1, 7 PM $ 0.000315
-0.79%
$ 315,398 $ 17,954
Nov 1, 6 PM $ 0.000318
+6.50%
$ 317,798 $ 18,179
Nov 1, 5 PM $ 0.000298
-3.77%
$ 298,398 $ 18,046
Nov 1, 4 PM $ 0.00031
+5.12%
$ 310,098 $ 18,140
Nov 1, 3 PM $ 0.000295
+0.48%
$ 294,998 $ 18,513
Nov 1, 2 PM $ 0.000294
+0.00%
$ 293,598 $ 18,339
Nov 1, 12 PM $ 0.000288
-0.38%
$ 287,698 $ 18,564
Nov 1, 11 AM $ 0.000288
-3.19%
$ 288,498 $ 18,563
Nov 1, 10 AM $ 0.000298
-3.84%
$ 298,198 $ 18,148
Nov 1, 9 AM $ 0.000312
+1.00%
$ 312,398 $ 18,302
Nov 1, 8 AM $ 0.000312
+0.10%
$ 311,998 $ 18,436
Nov 1, 7 AM $ 0.000296
-0.64%
$ 296,498 $ 18,266
Nov 1, 6 AM $ 0.000295
-3.49%
$ 295,498 $ 17,806
Nov 1, 4 AM $ 0.000302
+0.13%
$ 302,298 $ 17,857
Nov 1, 3 AM $ 0.000303
-3.47%
$ 303,498 $ 17,565