BunCoin Historical Data

BUN COIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000314
-1.38%
$ 314,398 $ 17,987
Nov 1, 1 AM $ 0.000311
-0.22%
$ 311,298 $ 17,749
Nov 1, 12 AM $ 0.000308
-0.71%
$ 308,298 $ 17,767
Oct 31, 11 PM $ 0.000311
+2.30%
$ 310,898 $ 17,653
Oct 31, 10 PM $ 0.000303
-0.13%
$ 303,098 $ 17,807
Oct 31, 9 PM $ 0.000302
+2.37%
$ 302,498 $ 17,675
Oct 31, 8 PM $ 0.000295
+0.55%
$ 294,598 $ 17,243
Oct 31, 7 PM $ 0.000282
-3.26%
$ 281,898 $ 17,110
Oct 31, 6 PM $ 0.000291
+4.82%
$ 291,398 $ 17,168
Oct 31, 5 PM $ 0.000277
-0.40%
$ 276,598 $ 17,055
Oct 31, 4 PM $ 0.000278
-1.35%
$ 277,698 $ 17,336
Oct 31, 3 PM $ 0.000281
+2.29%
$ 281,498 $ 17,002
Oct 31, 2 PM $ 0.000274
-1.48%
$ 273,798 $ 16,977
Oct 31, 1 PM $ 0.000278
-5.05%
$ 278,098 $ 16,968
Oct 31, 12 PM $ 0.000294
-0.81%
$ 293,698 $ 17,596
Oct 31, 11 AM $ 0.000282
-3.26%
$ 281,698 $ 17,907
Oct 31, 10 AM $ 0.000292
+4.51%
$ 291,898 $ 18,056
Oct 31, 9 AM $ 0.000278
+0.07%
$ 278,198 $ 18,160
Oct 31, 8 AM $ 0.000279
-4.74%
$ 279,398 $ 18,359
Oct 31, 7 AM $ 0.00029
+1.61%
$ 290,298 $ 18,371
Oct 31, 6 AM $ 0.000286
+1.09%
$ 286,298 $ 18,657
Oct 31, 5 AM $ 0.000283
-1.01%
$ 283,198 $ 18,757
Oct 31, 4 AM $ 0.000271
-1.06%
$ 270,998 $ 18,927
Oct 31, 3 AM $ 0.000268
+0.60%
$ 267,898 $ 19,298
Oct 31, 2 AM $ 0.000266
-0.82%
$ 266,298 $ 19,264
Oct 31, 1 AM $ 0.000269
-0.74%
$ 269,498 $ 19,412
Oct 31, 12 AM $ 0.000271
-1.77%
$ 271,198 $ 20,082
Oct 30, 11 PM $ 0.000278
+1.17%
$ 277,698 $ 19,927
Oct 30, 9 PM $ 0.000273
+0.00%
$ 273,098 $ 19,604
Oct 30, 8 PM $ 0.000271
-0.88%
$ 271,498 $ 19,604
Oct 30, 7 PM $ 0.000285
+0.85%
$ 284,998 $ 19,140
Oct 30, 6 PM $ 0.000283
-0.39%
$ 282,598 $ 19,250
Oct 30, 5 PM $ 0.000284
+2.87%
$ 283,598 $ 19,190
Oct 30, 4 PM $ 0.000276
-3.90%
$ 275,698 $ 18,676
Oct 30, 3 PM $ 0.000288
-3.65%
$ 287,598 $ 18,520
Oct 30, 2 PM $ 0.000298
+0.81%
$ 298,498 $ 18,500
Oct 30, 1 PM $ 0.000295
-0.10%
$ 295,198 $ 18,385
Oct 30, 12 PM $ 0.000278
-9.04%
$ 277,798 $ 17,830
Oct 30, 8 AM $ 0.000311
+0.32%
$ 310,798 $ 16,826
Oct 30, 8 AM $ 0.000311
+0.32%
$ 310,798 $ 16,826
Oct 30, 7 AM $ 0.000307
+4.71%
$ 306,998 $ 17,114
Oct 30, 7 AM $ 0.000307
+4.71%
$ 306,998 $ 17,114
Oct 30, 5 AM $ 0.000289
+0.45%
$ 288,598 $ 16,483
Oct 30, 5 AM $ 0.000289
+0.45%
$ 288,598 $ 16,483
Oct 30, 4 AM $ 0.000288
-0.76%
$ 288,498 $ 16,524
Oct 30, 4 AM $ 0.000288
-0.76%
$ 288,498 $ 16,524
Oct 30, 3 AM $ 0.000312
+0.06%
$ 311,898 $ 16,641
Oct 30, 3 AM $ 0.000312
+0.06%
$ 311,898 $ 16,641
Oct 30, 2 AM $ 0.000308
+1.28%
$ 308,198 $ 16,526
Oct 30, 2 AM $ 0.000308
+1.28%
$ 308,198 $ 16,526