BunCoin Historical Data

BUN COIN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000303
+3.84%
$ 302,998 $ 16,444
Oct 30, 1 AM $ 0.000303
+3.84%
$ 302,998 $ 16,444
Oct 30, 12 AM $ 0.000288
-0.38%
$ 287,598 $ 15,699
Oct 30, 12 AM $ 0.000288
-0.38%
$ 287,598 $ 15,699
Oct 29, 11 PM $ 0.000288
-6.26%
$ 287,598 $ 15,759
Oct 29, 11 PM $ 0.000288
-6.26%
$ 287,598 $ 15,759
Oct 29, 10 PM $ 0.000307
+0.69%
$ 307,498 $ 16,115
Oct 29, 10 PM $ 0.000307
+0.69%
$ 307,498 $ 16,115
Oct 29, 9 PM $ 0.000305
+0.07%
$ 305,498 $ 16,345
Oct 29, 9 PM $ 0.000305
+0.07%
$ 305,498 $ 16,345
Oct 29, 8 PM $ 0.000309
-6.38%
$ 309,398 $ 16,588
Oct 29, 8 PM $ 0.000309
-6.38%
$ 309,398 $ 16,588
Oct 29, 7 PM $ 0.000337
+7.95%
$ 336,698 $ 16,738
Oct 29, 7 PM $ 0.000337
+7.95%
$ 336,698 $ 16,738
Oct 29, 6 PM $ 0.00031
-8.58%
$ 310,098 $ 16,798
Oct 29, 6 PM $ 0.00031
-8.58%
$ 310,098 $ 16,798
Oct 29, 5 PM $ 0.000339
+9.38%
$ 339,198 $ 17,075
Oct 29, 5 PM $ 0.000339
+9.38%
$ 339,198 $ 17,075
Oct 29, 4 PM $ 0.00031
-4.73%
$ 310,098 $ 17,307
Oct 29, 4 PM $ 0.00031
-4.73%
$ 310,098 $ 17,307
Oct 29, 3 PM $ 0.000328
+4.09%
$ 328,498 $ 17,412
Oct 29, 3 PM $ 0.000328
+4.09%
$ 328,498 $ 17,412
Oct 29, 2 PM $ 0.000326
+5.16%
$ 325,998 $ 17,431
Oct 29, 2 PM $ 0.000326
+5.16%
$ 325,998 $ 17,431
Oct 29, 1 PM $ 0.000329
-0.87%
$ 329,098 $ 17,214
Oct 29, 1 PM $ 0.000329
-0.87%
$ 329,098 $ 17,214
Oct 29, 12 PM $ 0.000327
-0.33%
$ 327,398 $ 17,380
Oct 29, 12 PM $ 0.000327
-0.33%
$ 327,398 $ 17,380
Oct 29, 11 AM $ 0.000329
+0.00%
$ 329,398 $ 17,314
Oct 29, 11 AM $ 0.000329
+0.00%
$ 329,398 $ 17,314
Oct 29, 10 AM $ 0.000328
+2.18%
$ 328,298 $ 17,234
Oct 29, 10 AM $ 0.000328
+2.18%
$ 328,298 $ 17,234
Oct 29, 9 AM $ 0.000321
-0.40%
$ 321,298 $ 17,031
Oct 29, 9 AM $ 0.000321
-0.40%
$ 321,298 $ 17,031
Oct 29, 8 AM $ 0.000324
-0.89%
$ 323,598 $ 17,528
Oct 29, 8 AM $ 0.000324
-0.89%
$ 323,598 $ 17,528
Oct 29, 6 AM $ 0.000321
+0.09%
$ 320,798 $ 17,648
Oct 29, 6 AM $ 0.000321
+0.09%
$ 320,798 $ 17,648
Oct 29, 5 AM $ 0.00032
-0.77%
$ 320,498 $ 17,712
Oct 29, 5 AM $ 0.00032
-0.77%
$ 320,498 $ 17,712
Oct 29, 4 AM $ 0.000322
-1.71%
$ 322,498 $ 17,725
Oct 29, 4 AM $ 0.000322
-1.71%
$ 322,498 $ 17,725
Oct 29, 3 AM $ 0.000328
-3.24%
$ 328,298 $ 17,641
Oct 29, 3 AM $ 0.000328
-3.24%
$ 328,298 $ 17,641
Oct 29, 2 AM $ 0.000339
+1.13%
$ 339,398 $ 17,425
Oct 29, 1 AM $ 0.000336
+2.91%
$ 336,398 $ 17,084
Oct 29, 12 AM $ 0.000327
+0.06%
$ 326,898 $ 17,267
Oct 28, 11 PM $ 0.000327
-3.48%
$ 326,998 $ 17,047
Oct 28, 10 PM $ 0.000348
+0.35%
$ 348,498 $ 16,626
Oct 28, 9 PM $ 0.000342
-0.35%
$ 342,098 $ 16,549