BunCoin Historical Data

BUN COIN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000343
-0.29%
$ 342,998 $ 16,709
Oct 28, 7 PM $ 0.000356
+7.03%
$ 356,198 $ 16,500
Oct 28, 6 PM $ 0.000339
-4.56%
$ 339,398 $ 16,508
Oct 28, 5 PM $ 0.000357
+4.51%
$ 356,598 $ 16,350
Oct 28, 4 PM $ 0.000333
-6.39%
$ 332,798 $ 16,258
Oct 28, 3 PM $ 0.000357
-2.00%
$ 356,998 $ 16,402
Oct 28, 2 PM $ 0.000371
+7.71%
$ 371,498 $ 16,310
Oct 28, 1 PM $ 0.000345
+0.44%
$ 344,698 $ 16,323
Oct 28, 7 AM $ 0.000385
+5.42%
$ 384,898 $ 16,189
Oct 28, 6 AM $ 0.000367
-1.40%
$ 366,898 $ 16,140
Oct 28, 5 AM $ 0.000375
-0.71%
$ 375,398 $ 16,341
Oct 28, 4 AM $ 0.000379
+4.87%
$ 378,798 $ 16,130
Oct 28, 3 AM $ 0.000361
-3.76%
$ 361,198 $ 16,411
Oct 28, 2 AM $ 0.000375
+0.00%
$ 375,298 $ 16,287
Oct 27, 8 PM $ 0.000441
+0.18%
$ 441,297 $ 16,704
Oct 27, 6 PM $ 0.000448
+6.13%
$ 448,297 $ 16,859
Oct 27, 5 PM $ 0.000422
-4.63%
$ 422,397 $ 16,950
Oct 27, 4 PM $ 0.000443
-0.85%
$ 442,697 $ 17,331
Oct 27, 3 PM $ 0.000452
-0.26%
$ 451,897 $ 16,973
Oct 27, 2 PM $ 0.000454
+0.40%
$ 453,797 $ 17,019
Oct 27, 1 PM $ 0.000424
-0.35%
$ 423,697 $ 17,724
Oct 27, 12 PM $ 0.000424
-6.98%
$ 423,897 $ 17,496
Oct 27, 11 AM $ 0.000455
+1.63%
$ 455,097 $ 17,774
Oct 27, 10 AM $ 0.000463
+0.15%
$ 462,797 $ 17,686
Oct 27, 9 AM $ 0.000463
-0.43%
$ 463,497 $ 17,756
Oct 27, 8 AM $ 0.000466
-3.58%
$ 466,497 $ 17,488
Oct 27, 7 AM $ 0.000485
+3.99%
$ 484,897 $ 17,313
Oct 27, 6 AM $ 0.000468
-1.39%
$ 467,697 $ 17,174
Oct 27, 5 AM $ 0.000474
+3.56%
$ 474,297 $ 17,287
Oct 27, 4 AM $ 0.000458
+0.00%
$ 457,997 $ 17,515
Oct 27, 3 AM $ 0.000457
+0.24%
$ 457,097 $ 17,723
Oct 27, 12 AM $ 0.000452
+0.00%
$ 451,997 $ 18,334
Oct 26, 10 PM $ 0.000467
-1.83%
$ 467,297 $ 17,850
Oct 26, 9 PM $ 0.000456
-4.96%
$ 455,997 $ 17,910
Oct 26, 8 PM $ 0.000487
+2.87%
$ 487,097 $ 18,061
Oct 26, 7 PM $ 0.000475
+3.78%
$ 474,697 $ 18,163
Oct 26, 6 PM $ 0.000447
+0.09%
$ 446,697 $ 18,013
Oct 26, 12 PM $ 0.000354
-0.06%
$ 354,398 $ 16,887
Oct 26, 11 AM $ 0.000355
+0.14%
$ 355,398 $ 16,985
Oct 26, 10 AM $ 0.000356
-0.31%
$ 355,998 $ 16,907
Oct 26, 9 AM $ 0.000358
-0.17%
$ 357,998 $ 16,880
Oct 26, 8 AM $ 0.000359
+1.70%
$ 358,598 $ 17,232
Oct 26, 7 AM $ 0.00037
-0.05%
$ 370,298 $ 17,669
Oct 26, 6 AM $ 0.000353
-4.29%
$ 352,698 $ 18,105
Oct 26, 5 AM $ 0.000367
+1.44%
$ 367,398 $ 17,939
Oct 26, 4 AM $ 0.000363
+6.04%
$ 363,298 $ 18,008
Oct 26, 3 AM $ 0.000343
-2.89%
$ 342,598 $ 17,498
Oct 26, 2 AM $ 0.000358
-0.11%
$ 357,698 $ 17,313
Oct 26, 1 AM $ 0.000358
-0.61%
$ 357,698 $ 17,222
Oct 26, 12 AM $ 0.00036
-3.56%
$ 359,898 $ 16,889