BunCoin Historical Data

BUN COIN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000372
-1.30%
$ 371,798 $ 16,855
Oct 25, 10 PM $ 0.000371
-3.93%
$ 371,198 $ 19,234
Oct 25, 9 PM $ 0.000387
+0.70%
$ 386,598 $ 19,168
Oct 25, 8 PM $ 0.000384
+4.64%
$ 383,598 $ 19,162
Oct 25, 7 PM $ 0.000366
-4.32%
$ 365,598 $ 18,877
Oct 25, 6 PM $ 0.000383
+0.71%
$ 383,198 $ 19,046
Oct 25, 5 PM $ 0.00038
+0.05%
$ 379,798 $ 20,049
Oct 25, 4 PM $ 0.000387
-4.26%
$ 386,598 $ 21,614
Oct 25, 3 PM $ 0.000387
+0.49%
$ 387,498 $ 21,714
Oct 25, 2 PM $ 0.000386
-1.63%
$ 385,598 $ 22,385
Oct 25, 1 PM $ 0.00041
+9.12%
$ 410,297 $ 22,485
Oct 25, 12 PM $ 0.000376
-2.74%
$ 375,998 $ 22,532
Oct 25, 11 AM $ 0.000377
-2.10%
$ 376,698 $ 22,347
Oct 25, 10 AM $ 0.000385
+4.76%
$ 384,798 $ 22,106
Oct 25, 9 AM $ 0.000367
-0.57%
$ 367,298 $ 22,147
Oct 25, 8 AM $ 0.000369
+0.08%
$ 368,998 $ 22,474
Oct 25, 7 AM $ 0.000365
+0.33%
$ 364,998 $ 21,718
Oct 25, 6 AM $ 0.000364
-0.03%
$ 363,798 $ 21,812
Oct 25, 5 AM $ 0.000378
+2.83%
$ 378,498 $ 21,741
Oct 24, 11 PM $ 0.000314
+0.16%
$ 313,998 $ 19,905
Oct 24, 10 PM $ 0.000313
-10.40%
$ 313,498 $ 19,924
Oct 24, 9 PM $ 0.000351
+1.07%
$ 350,898 $ 19,980
Oct 24, 8 PM $ 0.000346
-2.09%
$ 346,298 $ 19,825
Oct 24, 6 PM $ 0.00035
-0.23%
$ 350,198 $ 19,984
Oct 24, 3 PM $ 0.000338
+0.00%
$ -- $ 17,018
Oct 24, 2 PM $ 0.00034
+1.83%
$ 339,898 $ 16,996
Oct 24, 1 PM $ 0.000348
-3.47%
$ 347,898 $ 16,981
Oct 24, 12 PM $ 0.000359
-2.68%
$ 359,098 $ 16,939
Oct 24, 11 AM $ 0.000369
+2.22%
$ 368,998 $ 17,106
Oct 24, 10 AM $ 0.000361
+0.64%
$ 360,998 $ 17,736
Oct 24, 9 AM $ 0.000358
-0.22%
$ 357,698 $ 17,766
Oct 24, 8 AM $ 0.000354
-1.03%
$ 353,798 $ 17,434
Oct 24, 7 AM $ 0.000353
-1.89%
$ 352,598 $ 17,563
Oct 24, 6 AM $ 0.000359
-3.32%
$ 358,598 $ 18,045
Oct 24, 5 AM $ 0.000388
-2.69%
$ 387,698 $ 18,181
Oct 24, 4 AM $ 0.000398
+0.15%
$ 398,197 $ 18,251
Oct 24, 3 AM $ 0.000394
-6.51%
$ 393,697 $ 18,177
Oct 23, 9 PM $ 0.00045
+0.00%
$ -- $ 18,109
Oct 23, 8 PM $ 0.00045
+4.97%
$ 449,997 $ 18,208
Oct 23, 7 PM $ 0.000427
+0.66%
$ 427,297 $ 18,412
Oct 23, 6 PM $ 0.000406
+0.20%
$ 405,897 $ 18,262
Oct 23, 5 PM $ 0.000406
-0.47%
$ 405,897 $ 18,133
Oct 23, 4 PM $ 0.000406
-0.66%
$ 406,497 $ 17,919
Oct 23, 3 PM $ 0.000409
+0.79%
$ 408,797 $ 18,124
Oct 23, 2 PM $ 0.000406
+0.57%
$ 405,597 $ 18,410
Oct 23, 1 PM $ 0.000419
+1.63%
$ 418,797 $ 18,634
Oct 23, 12 PM $ 0.000394
-4.70%
$ 393,597 $ 19,008
Oct 23, 11 AM $ 0.000393
+1.31%
$ 393,197 $ 18,760
Oct 23, 10 AM $ 0.000387
+3.61%
$ 387,398 $ 18,565
Oct 23, 9 AM $ 0.000373
-6.65%
$ 373,398 $ 18,620