BunCoin Historical Data

BUN COIN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000399
+1.76%
$ 399,197 $ 18,727
Oct 23, 6 AM $ 0.000385
-5.17%
$ 385,498 $ 18,403
Oct 23, 5 AM $ 0.000406
+0.00%
$ -- $ 18,190
Oct 23, 4 AM $ 0.000405
+4.08%
$ 405,197 $ 18,274
Oct 23, 3 AM $ 0.000388
-2.85%
$ 387,898 $ 18,077
Oct 23, 2 AM $ 0.0004
-1.11%
$ 399,897 $ 17,983
Oct 23, 12 AM $ 0.000418
-0.69%
$ 417,897 $ 17,635
Oct 22, 6 PM $ 0.000458
+0.82%
$ 457,597 $ 18,605
Oct 22, 5 PM $ 0.000432
+1.05%
$ 432,397 $ 18,594
Oct 22, 4 PM $ 0.000444
+0.73%
$ 444,097 $ 18,654
Oct 22, 3 PM $ 0.000439
+5.65%
$ 439,197 $ 18,316
Oct 22, 2 PM $ 0.000417
-1.25%
$ 417,097 $ 18,280
Oct 22, 1 PM $ 0.000452
+1.21%
$ 452,097 $ 18,213
Oct 22, 12 PM $ 0.000447
+0.34%
$ 446,897 $ 18,180
Oct 22, 11 AM $ 0.000445
+1.81%
$ 445,397 $ 18,396
Oct 22, 10 AM $ 0.000438
+5.26%
$ 438,497 $ 18,656
Oct 22, 9 AM $ 0.000418
-0.64%
$ 417,697 $ 18,501
Oct 22, 8 AM $ 0.000421
-0.71%
$ 421,197 $ 18,215
Oct 22, 7 AM $ 0.000416
-0.02%
$ 416,197 $ 18,243
Oct 22, 6 AM $ 0.000416
-3.39%
$ 415,997 $ 18,134
Oct 22, 5 AM $ 0.000431
+0.02%
$ 430,597 $ 18,089
Oct 22, 4 AM $ 0.00043
+0.09%
$ 429,797 $ 18,238
Oct 22, 1 AM $ 0.000441
-0.29%
$ 441,497 $ 18,590
Oct 22, 12 AM $ 0.000441
-4.00%
$ 441,397 $ 18,434
Oct 21, 11 PM $ 0.000485
-0.19%
$ 485,397 $ 18,336
Oct 21, 10 PM $ 0.000485
-4.02%
$ 484,997 $ 18,108
Oct 21, 9 PM $ 0.000504
-5.35%
$ 504,197 $ 18,085
Oct 21, 8 PM $ 0.000499
-1.48%
$ 499,397 $ 18,020
Oct 21, 7 PM $ 0.000509
+1.19%
$ 508,697 $ 17,662
Oct 21, 6 PM $ 0.000503
+0.10%
$ 502,697 $ 17,627
Oct 21, 5 PM $ 0.000497
-6.05%
$ 496,897 $ 18,416
Oct 21, 4 PM $ 0.000517
+2.31%
$ 517,397 $ 22,733
Oct 21, 3 PM $ 0.000506
-2.81%
$ 505,597 $ 22,671
Oct 21, 2 PM $ 0.00052
+1.80%
$ 519,997 $ 22,795
Oct 21, 1 PM $ 0.000511
+3.38%
$ 510,797 $ 22,393
Oct 21, 12 PM $ 0.000494
-2.70%
$ 494,297 $ 22,481
Oct 21, 11 AM $ 0.000505
-3.22%
$ 505,097 $ 22,211
Oct 21, 10 AM $ 0.000522
+2.23%
$ 521,897 $ 22,184
Oct 21, 9 AM $ 0.000487
+0.47%
$ 487,397 $ 22,170
Oct 21, 8 AM $ 0.000489
+0.60%
$ 489,297 $ 21,826
Oct 21, 7 AM $ 0.000486
+0.00%
$ 485,897 $ 21,822
Oct 21, 5 AM $ 0.000493
+4.42%
$ 493,497 $ 21,786
Oct 21, 4 AM $ 0.000472
-2.50%
$ 471,997 $ 21,608
Oct 21, 3 AM $ 0.000485
+4.21%
$ 485,397 $ 21,276
Oct 21, 2 AM $ 0.000483
+2.90%
$ 482,597 $ 21,463
Oct 21, 1 AM $ 0.000462
+0.37%
$ 461,697 $ 21,555
Oct 21, 12 AM $ 0.000461
+3.45%
$ 461,397 $ 21,734
Oct 20, 11 PM $ 0.000426
-1.37%
$ 425,797 $ 21,608
Oct 20, 5 PM $ 0.000288
+0.00%
$ -- $ 16,856
Oct 20, 4 PM $ 0.000287
-4.62%
$ 286,798 $ 16,856