BunCoin Historical Data

BUN COIN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000301
-0.20%
$ 301,198 $ 16,936
Oct 20, 2 PM $ 0.000301
-5.53%
$ 300,798 $ 17,118
Oct 20, 1 PM $ 0.000318
+2.94%
$ 318,198 $ 17,239
Oct 20, 12 PM $ 0.00031
-2.67%
$ 310,198 $ 16,746
Oct 20, 11 AM $ 0.000319
-0.78%
$ 318,598 $ 16,936
Oct 20, 10 AM $ 0.000321
+1.45%
$ 321,098 $ 16,809
Oct 20, 9 AM $ 0.000318
+2.35%
$ 317,798 $ 16,514
Oct 20, 7 AM $ 0.000317
+0.00%
$ 316,898 $ 17,301
Oct 20, 6 AM $ 0.00032
+1.55%
$ 320,198 $ 17,326
Oct 20, 5 AM $ 0.000316
+5.58%
$ 315,798 $ 17,703
Oct 20, 4 AM $ 0.000289
-5.59%
$ 288,698 $ 17,682
Oct 20, 3 AM $ 0.000299
+5.43%
$ 298,798 $ 17,663
Oct 19, 9 PM $ 0.000365
-2.01%
$ 364,798 $ 17,795
Oct 19, 8 PM $ 0.000359
-4.83%
$ 358,698 $ 17,906
Oct 19, 4 PM $ 0.00036
+5.32%
$ 360,298 $ 17,947
Oct 19, 9 AM $ 0.00031
-4.41%
$ 309,798 $ 17,175
Oct 19, 8 AM $ 0.000324
-0.58%
$ 324,098 $ 17,023
Oct 19, 7 AM $ 0.000325
-0.12%
$ 324,898 $ 16,981
Oct 19, 6 AM $ 0.000326
+0.00%
$ 325,898 $ 16,875
Oct 19, 4 AM $ 0.000326
+4.35%
$ 325,998 $ 16,633
Oct 19, 3 AM $ 0.000303
-1.62%
$ 302,898 $ 16,868
Oct 19, 2 AM $ 0.000308
-4.44%
$ 307,898 $ 16,661
Oct 19, 1 AM $ 0.000321
+4.28%
$ 321,498 $ 16,326
Oct 19, 12 AM $ 0.000309
+1.11%
$ 309,198 $ 16,298
Oct 18, 11 PM $ 0.000306
-0.68%
$ 305,798 $ 16,025
Oct 18, 10 PM $ 0.000307
-1.38%
$ 306,998 $ 16,024
Oct 18, 9 PM $ 0.00031
-1.24%
$ 309,898 $ 16,037
Oct 18, 8 PM $ 0.000314
-3.06%
$ 313,798 $ 16,291
Oct 18, 7 PM $ 0.000325
+5.56%
$ 324,798 $ 16,097
Oct 18, 6 PM $ 0.000308
-1.03%
$ 307,698 $ 15,674
Oct 18, 5 PM $ 0.000325
+1.60%
$ 324,598 $ 15,697
Oct 18, 4 PM $ 0.000319
+3.20%
$ 319,498 $ 15,788
Oct 18, 3 PM $ 0.000308
-0.36%
$ 308,398 $ 15,836
Oct 18, 2 PM $ 0.000308
-0.16%
$ 308,498 $ 15,932
Oct 18, 1 PM $ 0.000314
+0.00%
$ 313,998 $ 16,202
Oct 18, 12 PM $ 0.000294
+0.34%
$ 294,398 $ 16,500
Oct 18, 11 AM $ 0.000293
-4.99%
$ 293,098 $ 16,516
Oct 18, 8 AM $ 0.000316
+1.38%
$ 315,898 $ 16,617
Oct 18, 7 AM $ 0.000313
+6.90%
$ 312,798 $ 16,833
Oct 18, 6 AM $ 0.000294
+1.76%
$ 294,298 $ 17,041
Oct 18, 5 AM $ 0.000289
+0.42%
$ 289,498 $ 16,996
Oct 18, 4 AM $ 0.000287
-2.74%
$ 287,398 $ 16,855
Oct 18, 3 AM $ 0.000296
+1.16%
$ 295,698 $ 16,532
Oct 18, 2 AM $ 0.000293
+0.48%
$ 293,398 $ 16,661
Oct 18, 1 AM $ 0.000292
-0.58%
$ 291,998 $ 16,899
Oct 18, 12 AM $ 0.000286
+0.00%
$ 285,898 $ 17,009
Oct 17, 11 PM $ 0.000292
-3.50%
$ 292,098 $ 17,175
Oct 17, 10 PM $ 0.000304
+5.45%
$ 303,998 $ 16,780
Oct 17, 9 PM $ 0.000288
-3.45%
$ 288,298 $ 16,957
Oct 17, 8 PM $ 0.000301
-0.69%
$ 300,698 $ 16,946