BunCoin Historical Data

BUN COIN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.000288
+0.31%
$ 288,098 $ 16,978
Oct 17, 6 PM $ 0.000289
+0.52%
$ 288,998 $ 17,184
Oct 17, 5 PM $ 0.000287
+1.63%
$ 286,598 $ 17,275
Oct 17, 4 PM $ 0.000283
-4.61%
$ 283,498 $ 17,111
Oct 17, 3 PM $ 0.000277
-5.33%
$ 276,998 $ 16,938
Oct 17, 2 PM $ 0.000276
-6.25%
$ 276,198 $ 16,996
Oct 17, 1 PM $ 0.000279
-5.97%
$ 278,898 $ 16,983
Oct 17, 12 PM $ 0.000294
-2.16%
$ 293,998 $ 16,966
Oct 17, 11 AM $ 0.0003
+8.35%
$ 299,798 $ 17,181
Oct 17, 10 AM $ 0.000277
-1.77%
$ 276,698 $ 17,335
Oct 17, 7 AM $ 0.000307
-0.87%
$ 306,598 $ 16,675
Oct 17, 6 AM $ 0.00031
-6.14%
$ 310,098 $ 16,444
Oct 17, 5 AM $ 0.00033
+4.30%
$ 329,698 $ 16,702
Oct 17, 4 AM $ 0.000317
-1.85%
$ 317,498 $ 16,995
Oct 17, 3 AM $ 0.000308
+1.28%
$ 307,998 $ 17,022
Oct 17, 2 AM $ 0.000304
-4.52%
$ 304,398 $ 16,853
Oct 17, 1 AM $ 0.000318
+0.79%
$ 317,998 $ 16,371
Oct 17, 12 AM $ 0.000315
+3.61%
$ 315,498 $ 16,290
Oct 16, 11 PM $ 0.000308
+0.10%
$ 307,898 $ 16,300
Oct 16, 10 PM $ 0.000307
+1.52%
$ 306,698 $ 16,269
Oct 16, 9 PM $ 0.000317
+0.89%
$ 317,298 $ 15,820
Oct 16, 8 PM $ 0.000316
-2.11%
$ 315,598 $ 15,462
Oct 16, 7 PM $ 0.000319
-3.36%
$ 318,898 $ 15,600
Oct 16, 6 PM $ 0.00033
+6.35%
$ 329,798 $ 15,523
Oct 16, 5 PM $ 0.000325
+2.33%
$ 325,498 $ 15,150
Oct 16, 4 PM $ 0.000315
-4.54%
$ 315,298 $ 15,249
Oct 16, 3 PM $ 0.000329
+2.24%
$ 328,598 $ 15,243
Oct 16, 2 PM $ 0.000321
+1.45%
$ 321,398 $ 15,641
Oct 16, 1 PM $ 0.000317
-1.49%
$ 316,798 $ 16,011
Oct 16, 12 PM $ 0.000321
-3.05%
$ 320,998 $ 15,741
Oct 16, 11 AM $ 0.000315
-0.47%
$ 314,798 $ 15,609
Oct 16, 10 AM $ 0.000315
+2.21%
$ 315,098 $ 15,497
Oct 16, 9 AM $ 0.000308
-1.78%
$ 308,298 $ 15,297
Oct 16, 8 AM $ 0.000313
+0.13%
$ 312,998 $ 15,671
Oct 16, 7 AM $ 0.000313
+0.10%
$ 313,298 $ 15,517
Oct 16, 1 AM $ 0.000292
-0.31%
$ 292,498 $ 16,434
Oct 16, 12 AM $ 0.000293
+0.24%
$ 293,398 $ 16,469
Oct 15, 11 PM $ 0.000292
+1.07%
$ 291,898 $ 16,617
Oct 15, 10 PM $ 0.000289
-0.76%
$ 288,598 $ 16,680
Oct 15, 9 PM $ 0.000291
+0.97%
$ 291,398 $ 16,983
Oct 15, 8 PM $ 0.000287
-2.61%
$ 287,398 $ 17,411
Oct 15, 7 PM $ 0.000296
-0.80%
$ 296,298 $ 17,373
Oct 15, 5 PM $ 0.0003
+0.84%
$ 300,498 $ 17,774
Oct 15, 4 PM $ 0.000297
+6.49%
$ 296,898 $ 18,089
Oct 15, 3 PM $ 0.000279
-6.31%
$ 279,098 $ 18,072
Oct 15, 2 PM $ 0.000297
+1.02%
$ 297,298 $ 17,655
Oct 15, 1 PM $ 0.000294
-2.03%
$ 294,298 $ 17,524
Oct 15, 12 PM $ 0.000302
+0.00%
$ 302,098 $ 17,896
Oct 15, 11 AM $ 0.000305
+0.49%
$ 305,498 $ 17,563
Oct 15, 10 AM $ 0.000304
+3.41%
$ 303,598 $ 17,855