BunCoin Historical Data

BUN COIN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000293
-4.78%
$ 293,098 $ 18,064
Oct 15, 8 AM $ 0.000292
-3.44%
$ 292,298 $ 17,810
Oct 15, 7 AM $ 0.000303
+0.20%
$ 303,198 $ 17,800
Oct 15, 6 AM $ 0.000292
+3.51%
$ 292,298 $ 17,899
Oct 15, 5 AM $ 0.000303
+0.07%
$ 302,998 $ 18,148
Oct 15, 4 AM $ 0.000303
+6.10%
$ 302,698 $ 18,087
Oct 15, 3 AM $ 0.000284
+0.28%
$ 284,398 $ 18,160
Oct 14, 9 PM $ 0.000243
-0.82%
$ 243,198 $ 17,015
Oct 14, 8 PM $ 0.000246
-2.34%
$ 246,498 $ 17,200
Oct 14, 7 PM $ 0.000267
+5.79%
$ 266,698 $ 17,024
Oct 14, 5 PM $ 0.000252
-0.12%
$ 251,898 $ 16,936
Oct 14, 4 PM $ 0.000266
+3.78%
$ 266,398 $ 16,966
Oct 14, 3 PM $ 0.000257
-0.04%
$ 256,898 $ 17,170
Oct 14, 2 PM $ 0.000258
+1.38%
$ 257,698 $ 17,421
Oct 14, 1 PM $ 0.000253
+1.24%
$ 253,498 $ 17,039
Oct 14, 12 PM $ 0.00025
+0.04%
$ 250,398 $ 16,732
Oct 14, 11 AM $ 0.00025
+4.42%
$ 250,298 $ 16,867
Oct 14, 10 AM $ 0.000249
-0.32%
$ 248,598 $ 17,218
Oct 14, 9 AM $ 0.000249
+5.37%
$ 249,398 $ 17,150
Oct 14, 8 AM $ 0.000236
-0.42%
$ 236,098 $ 17,271
Oct 14, 7 AM $ 0.000236
-1.95%
$ 239,298 $ 17,519
Oct 14, 6 AM $ 0.000242
-6.07%
$ 241,598 $ 17,441
Oct 14, 5 AM $ 0.000258
-1.00%
$ 258,298 $ 16,982
Oct 14, 4 AM $ 0.000263
+0.57%
$ 263,198 $ 16,671
Oct 14, 3 AM $ 0.000267
+0.45%
$ 267,198 $ 16,655
Oct 14, 2 AM $ 0.000252
-6.83%
$ 252,298 $ 16,643
Oct 14, 1 AM $ 0.000259
-1.03%
$ 259,198 $ 17,030
Oct 14, 12 AM $ 0.000247
-2.91%
$ 247,298 $ 16,981
Oct 13, 11 PM $ 0.000255
-2.04%
$ 254,698 $ 16,744
Oct 13, 10 PM $ 0.000269
-0.96%
$ 268,998 $ 17,295
Oct 13, 9 PM $ 0.000272
+0.89%
$ 271,598 $ 17,103
Oct 13, 8 PM $ 0.000269
-0.41%
$ 268,798 $ 17,121
Oct 13, 7 PM $ 0.00027
+5.64%
$ 269,898 $ 17,464
Oct 13, 6 PM $ 0.000257
+3.38%
$ 256,898 $ 17,160
Oct 13, 5 PM $ 0.000247
-1.90%
$ 247,398 $ 17,085
Oct 13, 4 PM $ 0.000251
+10.97%
$ 250,798 $ 17,060
Oct 13, 3 PM $ 0.000227
+1.02%
$ 227,299 $ 17,247
Oct 13, 2 PM $ 0.000225
-3.64%
$ 225,099 $ 17,338
Oct 13, 1 PM $ 0.000233
+4.30%
$ 233,099 $ 17,467
Oct 13, 12 PM $ 0.000211
-1.72%
$ 210,799 $ 17,657
Oct 13, 11 AM $ 0.000214
-1.52%
$ 213,599 $ 17,686
Oct 13, 10 AM $ 0.000217
-5.28%
$ 216,899 $ 17,349
Oct 13, 9 AM $ 0.000229
-0.04%
$ 228,999 $ 17,259
Oct 13, 8 AM $ 0.000228
+6.30%
$ 227,799 $ 17,251
Oct 13, 7 AM $ 0.000214
-1.38%
$ 213,799 $ 17,390
Oct 13, 6 AM $ 0.000226
+0.40%
$ 226,499 $ 17,299
Oct 13, 5 AM $ 0.000215
+0.61%
$ 215,199 $ 17,339
Oct 13, 4 AM $ 0.000214
-2.73%
$ 213,899 $ 17,549
Oct 13, 3 AM $ 0.000231
+5.05%
$ 230,699 $ 17,638
Oct 13, 2 AM $ 0.000218
+1.30%
$ 218,399 $ 17,722