BunCoin Historical Data

BUN COIN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000215
-5.74%
$ 215,199 $ 17,487
Oct 13, 12 AM $ 0.000228
+4.34%
$ 228,299 $ 17,466
Oct 12, 11 PM $ 0.000218
-3.54%
$ 218,199 $ 17,744
Oct 12, 10 PM $ 0.000216
-4.16%
$ 216,399 $ 17,297
Oct 12, 9 PM $ 0.000229
+0.18%
$ 228,899 $ 17,237
Oct 12, 8 PM $ 0.000228
+8.05%
$ 228,099 $ 17,145
Oct 12, 7 PM $ 0.000211
-4.65%
$ 211,099 $ 16,966
Oct 12, 6 PM $ 0.000221
-0.18%
$ 221,399 $ 17,179
Oct 12, 5 PM $ 0.00023
-0.95%
$ 229,999 $ 16,989
Oct 12, 4 PM $ 0.000232
+1.26%
$ 232,199 $ 17,065
Oct 12, 3 PM $ 0.000212
+7.55%
$ 212,199 $ 16,996
Oct 12, 2 PM $ 0.000182
-3.80%
$ 182,099 $ 16,869
Oct 12, 1 PM $ 0.000189
+3.11%
$ 188,799 $ 16,896
Oct 12, 12 PM $ 0.000191
+4.59%
$ 191,399 $ 16,942
Oct 12, 11 AM $ 0.000182
+0.00%
$ 182,399 $ 16,814
Oct 12, 9 AM $ 0.000174
-0.06%
$ 174,099 $ 16,830
Oct 12, 8 AM $ 0.000175
-0.28%
$ 175,299 $ 16,682
Oct 12, 7 AM $ 0.000175
-6.73%
$ 174,599 $ 16,916
Oct 12, 6 AM $ 0.000186
-0.59%
$ 185,899 $ 17,349
Oct 12, 5 AM $ 0.000186
+5.08%
$ 186,199 $ 17,592
Oct 12, 4 AM $ 0.000176
-3.08%
$ 176,099 $ 17,737
Oct 12, 3 AM $ 0.000182
+1.51%
$ 181,799 $ 17,325
Oct 12, 2 AM $ 0.000181
+7.36%
$ 180,899 $ 17,104
Oct 12, 1 AM $ 0.000167
-3.52%
$ 167,399 $ 17,366
Oct 12, 12 AM $ 0.000177
-1.39%
$ 177,299 $ 17,542
Oct 11, 11 PM $ 0.000168
-0.65%
$ 167,899 $ 17,685
Oct 11, 10 PM $ 0.000169
-0.06%
$ 169,499 $ 17,958
Oct 11, 9 PM $ 0.00017
-1.85%
$ 169,599 $ 18,720
Oct 11, 8 PM $ 0.000173
+0.00%
$ 172,799 $ 23,422
Oct 11, 7 PM $ 0.000183
-0.43%
$ 183,399 $ 23,569
Oct 11, 12 PM $ 0.00016
+2.88%
$ 160,499 $ 23,550
Oct 11, 11 AM $ 0.000159
+0.44%
$ 158,699 $ 23,746
Oct 11, 10 AM $ 0.000149
-7.22%
$ 148,999 $ 23,719
Oct 11, 9 AM $ 0.000161
+0.31%
$ 160,599 $ 24,038
Oct 11, 8 AM $ 0.00016
+3.36%
$ 159,799 $ 24,116
Oct 11, 7 AM $ 0.000155
-2.95%
$ 154,599 $ 23,705
Oct 11, 6 AM $ 0.000159
+3.79%
$ 158,799 $ 23,444
Oct 11, 5 AM $ 0.000152
+2.78%
$ 151,599 $ 23,354
Oct 11, 4 AM $ 0.000147
-6.11%
$ 147,499 $ 23,032
Oct 11, 3 AM $ 0.000156
-4.71%
$ 155,699 $ 23,150
Oct 11, 2 AM $ 0.000163
+8.00%
$ 163,399 $ 23,415
Oct 11, 1 AM $ 0.000151
-0.79%
$ 151,499 $ 23,454
Oct 11, 12 AM $ 0.000164
+7.25%
$ 164,099 $ 23,076
Oct 10, 11 PM $ 0.000167
+0.91%
$ 166,799 $ 22,943
Oct 10, 10 PM $ 0.000165
+2.99%
$ 165,299 $ 22,619
Oct 10, 9 PM $ 0.000153
-20.17%
$ 152,799 $ 22,100
Oct 10, 8 PM $ 0.000189
-4.20%
$ 189,299 $ 17,649
Oct 10, 7 PM $ 0.000198
-0.90%
$ 198,199 $ 17,411
Oct 10, 6 PM $ 0.000201
+5.57%
$ 200,999 $ 17,750
Oct 10, 5 PM $ 0.000197
+3.31%
$ 196,699 $ 17,760