BunCoin Historical Data

BUN COIN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0002
-5.17%
$ 200,099 $ 17,439
Oct 10, 3 PM $ 0.00022
+0.46%
$ 220,399 $ 17,393
Oct 10, 2 PM $ 0.000219
-0.14%
$ 218,899 $ 16,728
Oct 10, 1 PM $ 0.00022
-3.12%
$ 220,399 $ 16,560
Oct 10, 12 PM $ 0.000229
+0.88%
$ 228,699 $ 16,665
Oct 10, 11 AM $ 0.000225
-0.04%
$ 225,299 $ 16,392
Oct 10, 10 AM $ 0.000223
+4.11%
$ 222,699 $ 16,906
Oct 10, 9 AM $ 0.000214
-0.28%
$ 213,599 $ 16,552
Oct 10, 8 AM $ 0.000223
+0.09%
$ 223,499 $ 16,644
Oct 10, 7 AM $ 0.000224
+4.52%
$ 224,199 $ 16,965
Oct 10, 6 AM $ 0.000225
+1.76%
$ 224,999 $ 16,935
Oct 10, 5 AM $ 0.000213
-0.33%
$ 212,799 $ 17,005
Oct 10, 4 AM $ 0.000214
-4.04%
$ 213,899 $ 16,981
Oct 10, 3 AM $ 0.000224
+3.90%
$ 223,799 $ 17,390
Oct 10, 2 AM $ 0.000215
-2.36%
$ 215,399 $ 17,229
Oct 10, 1 AM $ 0.000221
+0.50%
$ 220,599 $ 17,139
Oct 10, 12 AM $ 0.000225
+3.35%
$ 228,499 $ 17,484
Oct 9, 11 PM $ 0.000228
+0.48%
$ 228,499 $ 17,710
Oct 9, 10 PM $ 0.000229
+0.00%
$ 228,699 $ 18,257
Oct 9, 9 PM $ 0.000227
+1.93%
$ 226,999 $ 17,923
Oct 9, 8 PM $ 0.000214
+3.57%
$ 214,499 $ 17,883
Oct 9, 7 PM $ 0.000209
+2.81%
$ 208,599 $ 18,081
Oct 9, 6 PM $ 0.000203
-5.19%
$ 202,899 $ 18,043
Oct 9, 4 PM $ 0.00022
+0.00%
$ 220,199 $ 18,675
Oct 9, 3 PM $ 0.00022
+4.46%
$ 220,199 $ 18,666
Oct 9, 2 PM $ 0.00021
-1.96%
$ 209,699 $ 19,098
Oct 9, 1 PM $ 0.000214
-2.55%
$ 214,299 $ 19,540
Oct 9, 12 PM $ 0.00022
-1.92%
$ 219,699 $ 19,482
Oct 9, 11 AM $ 0.000224
+0.72%
$ 224,399 $ 19,744
Oct 9, 10 AM $ 0.000223
+2.43%
$ 223,199 $ 18,852
Oct 9, 9 AM $ 0.000219
+0.27%
$ 218,999 $ 19,024
Oct 9, 8 AM $ 0.000222
+0.41%
$ 222,399 $ 18,669
Oct 9, 7 AM $ 0.000214
-1.79%
$ 213,899 $ 18,383
Oct 9, 6 AM $ 0.000219
-0.68%
$ 218,999 $ 18,120
Oct 9, 5 AM $ 0.000218
+0.00%
$ 217,699 $ 18,506
Oct 9, 4 AM $ 0.000218
-0.55%
$ 218,199 $ 18,310
Oct 9, 3 AM $ 0.000215
-3.54%
$ 215,199 $ 18,037
Oct 9, 2 AM $ 0.000224
-1.41%
$ 224,099 $ 17,754
Oct 9, 1 AM $ 0.000227
+5.04%
$ 227,299 $ 17,872
Oct 8, 11 PM $ 0.000216
-0.05%
$ 215,699 $ 17,249
Oct 8, 10 PM $ 0.000217
+0.56%
$ 216,999 $ 16,733
Oct 8, 9 PM $ 0.000216
-3.48%
$ 216,399 $ 16,895
Oct 8, 8 PM $ 0.000214
-0.23%
$ 214,499 $ 16,508
Oct 8, 3 PM $ 0.000223
-5.10%
$ 223,099 $ 15,616
Oct 8, 2 PM $ 0.000235
+3.48%
$ 235,099 $ 15,529
Oct 8, 1 PM $ 0.000227
-4.98%
$ 227,199 $ 15,045
Oct 8, 7 AM $ 0.00025
+0.00%
$ 240,698 $ 15,702
Oct 8, 6 AM $ 0.000241
-2.71%
$ 240,698 $ 15,680
Oct 8, 5 AM $ 0.000254
-0.04%
$ 253,998 $ 15,490
Oct 8, 4 AM $ 0.000251
-3.91%
$ 250,598 $ 15,452