BunCoin Historical Data

BUN COIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000249
-2.85%
$ 248,798 $ 15,635
Oct 8, 2 AM $ 0.000257
-3.71%
$ 256,798 $ 15,606
Oct 8, 1 AM $ 0.000265
+6.16%
$ 265,498 $ 15,538
Oct 8, 12 AM $ 0.000251
+1.25%
$ 251,098 $ 15,728
Oct 7, 11 PM $ 0.000249
-6.45%
$ 249,398 $ 15,852
Oct 7, 10 PM $ 0.000266
+0.00%
$ 266,098 $ 16,158
Oct 7, 9 PM $ 0.000253
-3.98%
$ 253,198 $ 16,392
Oct 7, 8 PM $ 0.000264
-2.51%
$ 263,698 $ 16,616
Oct 7, 7 PM $ 0.00027
+3.21%
$ 270,198 $ 16,548
Oct 7, 6 PM $ 0.000262
-7.55%
$ 262,098 $ 16,443
Oct 7, 4 PM $ 0.000264
+0.30%
$ 264,198 $ 17,253
Oct 7, 3 PM $ 0.000265
+3.23%
$ 265,398 $ 17,370
Oct 7, 9 AM $ 0.000314
+0.35%
$ 313,998 $ 17,435
Oct 7, 8 AM $ 0.000315
-1.81%
$ 315,198 $ 17,696
Oct 7, 7 AM $ 0.00032
-1.17%
$ 320,398 $ 17,894
Oct 7, 6 AM $ 0.000325
+4.07%
$ 324,698 $ 18,158
Oct 7, 5 AM $ 0.000306
-1.10%
$ 305,598 $ 18,028
Oct 7, 4 AM $ 0.00031
-0.32%
$ 309,598 $ 18,089
Oct 7, 3 AM $ 0.000299
-4.89%
$ 299,398 $ 18,036
Oct 7, 2 AM $ 0.000315
+0.35%
$ 314,798 $ 18,134
Oct 6, 8 PM $ 0.00036
+3.63%
$ 360,098 $ 18,234
Oct 6, 7 PM $ 0.000346
+1.26%
$ 346,398 $ 18,168
Oct 6, 6 PM $ 0.000342
+1.42%
$ 342,098 $ 18,252
Oct 6, 5 PM $ 0.000337
+0.12%
$ 337,298 $ 17,988
Oct 6, 4 PM $ 0.000337
+0.39%
$ 336,898 $ 17,798
Oct 6, 3 PM $ 0.000325
+1.06%
$ 325,098 $ 17,781
Oct 6, 2 PM $ 0.000323
-5.53%
$ 322,698 $ 17,908
Oct 6, 1 PM $ 0.000343
+6.06%
$ 343,198 $ 17,983
Oct 6, 12 PM $ 0.000324
-3.72%
$ 323,598 $ 17,657
Oct 6, 10 AM $ 0.000321
-5.00%
$ 320,898 $ 17,476
Oct 6, 9 AM $ 0.000338
-0.71%
$ 337,798 $ 17,040
Oct 6, 8 AM $ 0.000343
+5.44%
$ 342,798 $ 16,227
Oct 6, 7 AM $ 0.00034
-0.12%
$ 340,198 $ 15,473
Oct 6, 6 AM $ 0.000326
-0.37%
$ 325,798 $ 14,687
Oct 6, 5 AM $ 0.000338
-0.41%
$ 337,698 $ 13,911
Oct 6, 4 AM $ 0.000343
+0.65%
$ 342,598 $ 12,848
Oct 6, 3 AM $ 0.00034
-0.03%
$ 340,398 $ 12,514
Oct 6, 2 AM $ 0.00034
+0.71%
$ 340,498 $ 11,941
Oct 6, 1 AM $ 0.000337
-1.55%
$ 336,798 $ 10,947
Oct 6, 12 AM $ 0.000341
+2.16%
$ 340,798 $ 10,431
Oct 5, 11 PM $ 0.000342
+0.65%
$ 342,398 $ 9,322
Oct 5, 10 PM $ 0.000333
-0.30%
$ 333,398 $ 8,842
Oct 5, 9 PM $ 0.000348
-0.57%
$ 348,398 $ 7,719
Oct 5, 8 PM $ 0.000343
+3.96%
$ 343,498 $ 7,393
Oct 5, 7 PM $ 0.000332
-3.88%
$ 331,798 $ 6,505
Oct 5, 6 PM $ 0.000344
+1.71%
$ 343,998 $ 5,877
Oct 5, 5 PM $ 0.000346
+3.29%
$ 345,798 $ 5,273
Oct 5, 4 PM $ 0.000335
-0.24%
$ 334,798 $ 4,505
Oct 5, 3 PM $ 0.000332
+0.94%
$ 332,498 $ 3,630
Oct 5, 2 PM $ 0.00033
-0.42%
$ 329,798 $ 2,820