BunCoin Historical Data

BUN COIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000318
+0.00%
$ 318,498 $ 94
Oct 4, 10 AM $ 0.000318
-0.13%
$ 318,398 $ 17,095
Oct 4, 9 AM $ 0.000318
-0.09%
$ 317,598 $ 16,934
Oct 4, 8 AM $ 0.000316
-5.39%
$ 316,198 $ 16,864
Oct 4, 7 AM $ 0.000331
+5.04%
$ 331,198 $ 17,071
Oct 4, 6 AM $ 0.000316
+3.57%
$ 316,498 $ 17,041
Oct 4, 5 AM $ 0.000305
-3.97%
$ 304,698 $ 16,967
Oct 4, 4 AM $ 0.000317
+3.69%
$ 317,198 $ 17,174
Oct 4, 3 AM $ 0.000306
-2.52%
$ 305,998 $ 17,640
Oct 4, 2 AM $ 0.000314
+0.32%
$ 313,898 $ 17,701
Oct 4, 12 AM $ 0.000324
-0.34%
$ 323,798 $ 16,807
Oct 3, 11 PM $ 0.000324
-0.95%
$ 324,098 $ 16,442
Oct 3, 10 PM $ 0.000326
+5.64%
$ 326,098 $ 17,029
Oct 3, 9 PM $ 0.000324
+0.40%
$ 324,298 $ 17,073
Oct 3, 8 PM $ 0.000324
+0.31%
$ 323,998 $ 17,766
Oct 3, 7 PM $ 0.000308
+1.82%
$ 307,598 $ 17,908
Oct 3, 6 PM $ 0.000303
-5.08%
$ 302,898 $ 17,833
Oct 3, 5 PM $ 0.000318
-2.00%
$ 318,398 $ 17,706
Oct 3, 4 PM $ 0.000325
+0.00%
$ 325,298 $ 17,603
Oct 3, 3 PM $ 0.000317
-7.02%
$ 316,698 $ 17,803
Oct 3, 2 PM $ 0.000324
-2.50%
$ 323,798 $ 17,578
Oct 3, 1 PM $ 0.000333
-2.35%
$ 332,698 $ 17,651
Oct 3, 12 PM $ 0.00034
+1.46%
$ 340,498 $ 17,989
Oct 3, 11 AM $ 0.000336
+1.45%
$ 335,598 $ 17,776
Oct 3, 10 AM $ 0.000329
+0.80%
$ 329,398 $ 18,204
Oct 3, 5 AM $ 0.000341
+0.86%
$ 340,798 $ 18,892
Oct 3, 4 AM $ 0.000337
+3.66%
$ 337,398 $ 18,828
Oct 3, 3 AM $ 0.000324
-1.04%
$ 323,898 $ 18,357
Oct 3, 2 AM $ 0.000322
-1.04%
$ 322,398 $ 18,491
Oct 3, 1 AM $ 0.000339
-4.42%
$ 339,198 $ 18,753
Oct 3, 12 AM $ 0.000354
-0.67%
$ 353,798 $ 18,935
Oct 2, 11 PM $ 0.000356
+2.39%
$ 356,198 $ 23,741
Oct 2, 10 PM $ 0.000348
+0.00%
$ 348,098 $ 23,159
Oct 2, 9 PM $ 0.000332
+0.76%
$ 331,998 $ 23,121
Oct 2, 8 PM $ 0.000328
-2.00%
$ 327,798 $ 23,475
Oct 2, 7 PM $ 0.000331
-0.21%
$ 330,898 $ 23,256
Oct 2, 6 PM $ 0.000326
+1.62%
$ 326,198 $ 23,188
Oct 2, 5 PM $ 0.000337
+0.03%
$ 337,098 $ 23,397
Oct 2, 3 PM $ 0.000344
+2.29%
$ 344,398 $ 22,809
Oct 2, 2 PM $ 0.000338
-1.92%
$ 337,798 $ 22,951
Oct 2, 1 PM $ 0.000361
+4.91%
$ 361,398 $ 23,015
Oct 2, 12 PM $ 0.000344
+0.00%
$ 343,698 $ 22,726
Oct 2, 11 AM $ 0.000344
+0.00%
$ 344,098 $ 22,875
Oct 2, 10 AM $ 0.000344
-2.30%
$ 343,698 $ 22,875
Oct 2, 9 AM $ 0.000367
+0.88%
$ 367,398 $ 23,002
Oct 2, 8 AM $ 0.000364
+0.39%
$ 364,198 $ 22,897
Oct 2, 7 AM $ 0.000366
-1.61%
$ 365,698 $ 22,958
Oct 2, 6 AM $ 0.000371
+0.32%
$ 370,798 $ 22,545
Oct 2, 5 AM $ 0.000369
+0.55%
$ 368,598 $ 22,476
Oct 2, 4 AM $ 0.000367
-1.50%
$ 367,198 $ 22,500