BunCoin Historical Data

BUN COIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000374
+0.92%
$ 374,098 $ 22,317
Oct 2, 2 AM $ 0.000372
+2.73%
$ 372,098 $ 22,268
Oct 2, 1 AM $ 0.000362
+1.00%
$ 362,498 $ 21,929
Oct 2, 12 AM $ 0.000359
-1.81%
$ 358,798 $ 23,077
Oct 1, 10 PM $ 0.000331
+1.44%
$ 331,198 $ 18,617
Oct 1, 9 PM $ 0.000326
-0.49%
$ 326,498 $ 18,698
Oct 1, 8 PM $ 0.000311
+0.75%
$ 310,598 $ 17,646
Oct 1, 7 PM $ 0.000318
+0.35%
$ 318,398 $ 17,879
Oct 1, 6 PM $ 0.00032
+3.43%
$ 319,598 $ 17,865
Oct 1, 5 PM $ 0.00031
+1.04%
$ 309,898 $ 17,808
Oct 1, 4 PM $ 0.000306
+0.00%
$ 306,498 $ 17,769
Oct 1, 3 PM $ 0.000306
-0.68%
$ 306,498 $ 17,932
Oct 1, 2 PM $ 0.000308
-3.27%
$ 307,998 $ 17,954
Oct 1, 1 PM $ 0.000316
+4.02%
$ 315,698 $ 17,556
Oct 1, 12 PM $ 0.000305
+4.88%
$ 304,898 $ 17,726
Oct 1, 11 AM $ 0.000291
+7.21%
$ 291,398 $ 17,843
Oct 1, 10 AM $ 0.000279
+0.00%
$ 279,298 $ 17,696
Oct 1, 9 AM $ 0.000266
+3.11%
$ 265,598 $ 17,607
Oct 1, 8 AM $ 0.000257
-2.54%
$ 256,898 $ 17,710
Oct 1, 7 AM $ 0.000264
+0.76%
$ 263,598 $ 17,483
Oct 1, 6 AM $ 0.000262
-2.64%
$ 261,598 $ 17,585
Oct 1, 5 AM $ 0.000269
+8.54%
$ 269,498 $ 17,314
Oct 1, 4 AM $ 0.00026
+4.74%
$ 260,498 $ 17,265
Oct 1, 3 AM $ 0.000231
+0.00%
$ 230,999 $ 17,361
Oct 1, 2 AM $ 0.000235
+1.51%
$ 235,399 $ 17,905
Oct 1, 1 AM $ 0.000233
-7.93%
$ 233,299 $ 17,849
Oct 1, 12 AM $ 0.000255
-1.01%
$ 254,598 $ 16,900
Download