BunCoin Historical Data

BUN COIN
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000178
+0.00%
$ 17,800 $ 17,149
8:33 AM $ 0.0000178
+0.00%
$ 17,807 $ 17,128
8:28 AM $ 0.0000178
+0.00%
$ 17,807 $ 17,196
7:48 AM $ 0.000018
+0.00%
$ 17,993 $ 17,474
7:43 AM $ 0.000018
+0.00%
$ 17,993 $ 17,514
7:38 AM $ 0.0000179
+0.00%
$ 17,875 $ 17,514
7:33 AM $ 0.0000178
+0.00%
$ 17,831 $ 17,514
7:28 AM $ 0.0000178
+0.00%
$ 17,831 $ 17,599
7:23 AM $ 0.0000179
+0.00%
$ 17,906 $ 17,599
7:18 AM $ 0.000018
+0.00%
$ 17,975 $ 17,640
7:13 AM $ 0.0000179
+0.00%
$ 17,884 $ 17,588
7:08 AM $ 0.0000178
+0.00%
$ 17,830 $ 17,534
7:03 AM $ 0.0000178
+0.00%
$ 17,830 $ 17,533
6:58 AM $ 0.0000178
+0.00%
$ 17,823 $ 17,533
6:53 AM $ 0.0000179
+0.00%
$ 17,890 $ 17,533
6:48 AM $ 0.0000179
+0.00%
$ 17,890 $ 17,523
6:43 AM $ 0.0000178
+0.00%
$ 17,809 $ 17,523
6:38 AM $ 0.0000178
+0.00%
$ 17,809 $ 17,399
6:33 AM $ 0.0000178
+0.00%
$ 17,843 $ 17,399
5:23 AM $ 0.0000181
+0.00%
$ 18,133 $ 17,202
5:18 AM $ 0.0000181
+0.00%
$ 18,133 $ 17,325
5:13 AM $ 0.0000182
+0.00%
$ 18,185 $ 17,325
5:08 AM $ 0.0000182
+0.00%
$ 18,185 $ 17,191
5:03 AM $ 0.0000181
+0.00%
$ 18,126 $ 17,191
4:58 AM $ 0.0000181
+0.00%
$ 18,126 $ 17,191
4:23 AM $ 0.0000179
+0.00%
$ 17,867 $ 16,917
4:18 AM $ 0.0000178
+0.00%
$ 17,788 $ 16,959
4:13 AM $ 0.0000177
+0.00%
$ 17,718 $ 16,927
4:08 AM $ 0.0000178
+0.00%
$ 17,751 $ 16,912
4:03 AM $ 0.0000177
+0.00%
$ 17,679 $ 16,976
3:58 AM $ 0.0000178
+0.00%
$ 17,751 $ 16,930
3:53 AM $ 0.0000176
+0.00%
$ 17,644 $ 16,835
3:48 AM $ 0.0000176
+0.00%
$ 17,608 $ 16,953
3:43 AM $ 0.0000176
+0.00%
$ 17,591 $ 16,908
3:38 AM $ 0.0000176
+0.00%
$ 17,585 $ 16,892
3:33 AM $ 0.0000177
+0.00%
$ 17,655 $ 16,927
2:58 AM $ 0.000018
+0.00%
$ 18,007 $ 17,216
2:53 AM $ 0.000018
+0.00%
$ 17,996 $ 17,247
2:48 AM $ 0.000018
+0.00%
$ 17,992 $ 17,259
2:43 AM $ 0.000018
+0.00%
$ 17,998 $ 17,436
2:38 AM $ 0.000018
+0.00%
$ 18,010 $ 17,404
2:33 AM $ 0.000018
+0.00%
$ 18,010 $ 17,441
1:53 AM $ 0.000018
+0.00%
$ 17,964 $ 17,831
1:48 AM $ 0.000018
+0.00%
$ 17,964 $ 17,831
1:43 AM $ 0.000018
+0.00%
$ 17,964 $ 17,831
1:38 AM $ 0.000018
+0.00%
$ 17,964 $ 17,831
1:33 AM $ 0.000018
+0.00%
$ 17,964 $ 17,831
1:28 AM $ 0.000018
+0.00%
$ 18,006 $ 17,831
1:23 AM $ 0.000018
+0.00%
$ 18,048 $ 17,860
1:18 AM $ 0.000018
+0.00%
$ 17,967 $ 17,815
Download