Cointorox Historical Data

OROX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.000424
+1.43%
$ -- $ 15,386
May 13, 2020 $ 0.000418
+4.96%
$ -- $ 15,166
May 12, 2020 $ 0.000398
+1.76%
$ -- $ 14,444
May 11, 2020 $ 0.000391
-1.20%
$ -- $ 14,185
May 10, 2020 $ 0.000396
-10.56%
$ -- $ 14,361
May 9, 2020 $ 0.000443
-0.60%
$ -- $ 16,058
May 8, 2020 $ 0.000445
-0.14%
$ -- $ 16,161
May 7, 2020 $ 0.000446
+6.11%
$ -- $ 16,187
May 6, 2020 $ 0.000422
-1.71%
$ -- $ 15,300
May 5, 2020 $ 0.000429
-1.26%
$ -- $ 15,567
May 4, 2020 $ 0.000435
-1.75%
$ -- $ 15,776
May 3, 2020 $ 0.000443
-2.42%
$ -- $ 16,057
May 2, 2020 $ 0.000454
+1.72%
$ -- $ 16,455
May 1, 2020 $ 0.000446
+2.91%
$ -- $ 16,175
Apr 30, 2020 $ 0.000433
-4.45%
$ -- $ 15,700
Apr 29, 2020 $ 0.000453
+9.28%
$ -- $ 16,429
Apr 28, 2020 $ 0.000415
+0.39%
$ -- $ 15,055
Apr 27, 2020 $ 0.000413
-0.12%
$ -- $ 14,997
Apr 26, 2020 $ 0.000414
+0.92%
$ -- $ 15,006
Apr 25, 2020 $ 0.00041
+3.96%
$ -- $ 14,869
Apr 24, 2020 $ 0.000394
+1.22%
$ -- $ 14,303
Apr 23, 2020 $ 0.000389
+1.67%
$ -- $ 14,126
Apr 22, 2020 $ 0.000383
+6.53%
$ -- $ 13,883
Apr 21, 2020 $ 0.000359
+0.02%
$ -- $ 13,029
Apr 20, 2020 $ 0.000359
-5.03%
$ -- $ 13,028
Apr 19, 2020 $ 0.000378
-3.00%
$ -- $ 13,718
Apr 18, 2020 $ 0.00039
+8.76%
$ -- $ 14,135
Apr 17, 2020 $ 0.000358
-0.97%
$ -- $ 12,992
Apr 16, 2020 $ 0.000362
+12.28%
$ -- $ 13,116
Apr 15, 2020 $ 0.000322
-2.79%
$ -- $ 11,689
Apr 14, 2020 $ 0.000331
+0.78%
$ -- $ 12,021
Apr 13, 2020 $ 0.000329
-2.11%
$ -- $ 11,929
Apr 12, 2020 $ 0.000336
+1.09%
$ -- $ 12,194
Apr 11, 2020 $ 0.000332
+0.09%
$ -- $ 12,062
Apr 10, 2020 $ 0.000332
-7.14%
$ -- $ 12,041
Apr 9, 2020 $ 0.000358
-1.37%
$ -- $ 12,974
Apr 8, 2020 $ 0.000362
+4.77%
$ -- $ 13,149
Apr 7, 2020 $ 0.000346
-3.21%
$ -- $ 12,554
Apr 6, 2020 $ 0.000357
+18.89%
$ -- $ 12,963
Apr 5, 2020 $ 0.000301
-0.92%
$ -- $ 10,904
Apr 4, 2020 $ 0.000303
+2.02%
$ -- $ 11,008
Apr 3, 2020 $ 0.000297
+0.06%
$ -- $ 10,790
Apr 2, 2020 $ 0.000297
+3.58%
$ -- $ 10,773
Apr 1, 2020 $ 0.000287
+1.80%
$ -- $ 10,399
Mar 31, 2020 $ 0.000282
+1.10%
$ -- $ 10,225
Mar 30, 2020 $ 0.000279
+1.70%
$ -- $ 10,120
Feb 10, 2020 $ 0.000496
+3.89%
$ -- $ 17,994
Feb 9, 2020 $ 0.000477
+1.74%
$ -- $ 17,318
Feb 8, 2020 $ 0.00047
+0.14%
$ -- $ 17,036
Download