Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointorox Historical Data

OROX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.000424
+1.43%
$-- $15,386
May 13, 2020 $0.000418
+4.96%
$-- $15,166
May 12, 2020 $0.000398
+1.76%
$-- $14,444
May 11, 2020 $0.000391
-1.20%
$-- $14,185
May 10, 2020 $0.000396
-10.56%
$-- $14,361
May 9, 2020 $0.000443
-0.60%
$-- $16,058
May 8, 2020 $0.000445
-0.14%
$-- $16,161
May 7, 2020 $0.000446
+6.11%
$-- $16,187
May 6, 2020 $0.000422
-1.71%
$-- $15,300
May 5, 2020 $0.000429
-1.26%
$-- $15,567
May 4, 2020 $0.000435
-1.75%
$-- $15,776
May 3, 2020 $0.000443
-2.42%
$-- $16,057
May 2, 2020 $0.000454
+1.72%
$-- $16,455
May 1, 2020 $0.000446
+2.91%
$-- $16,175
Apr 30, 2020 $0.000433
-4.45%
$-- $15,700
Apr 29, 2020 $0.000453
+9.28%
$-- $16,429
Apr 28, 2020 $0.000415
+0.39%
$-- $15,055
Apr 27, 2020 $0.000413
-0.12%
$-- $14,997
Apr 26, 2020 $0.000414
+0.92%
$-- $15,006
Apr 25, 2020 $0.00041
+3.96%
$-- $14,869
Apr 24, 2020 $0.000394
+1.22%
$-- $14,303
Apr 23, 2020 $0.000389
+1.67%
$-- $14,126
Apr 22, 2020 $0.000383
+6.53%
$-- $13,883
Apr 21, 2020 $0.000359
+0.02%
$-- $13,029
Apr 20, 2020 $0.000359
-5.03%
$-- $13,028
Apr 19, 2020 $0.000378
-3.00%
$-- $13,718
Apr 18, 2020 $0.00039
+8.76%
$-- $14,135
Apr 17, 2020 $0.000358
-0.97%
$-- $12,992
Apr 16, 2020 $0.000362
+12.28%
$-- $13,116
Apr 15, 2020 $0.000322
-2.79%
$-- $11,689
Apr 14, 2020 $0.000331
+0.78%
$-- $12,021
Apr 13, 2020 $0.000329
-2.11%
$-- $11,929
Apr 12, 2020 $0.000336
+1.09%
$-- $12,194
Apr 11, 2020 $0.000332
+0.09%
$-- $12,062
Apr 10, 2020 $0.000332
-7.14%
$-- $12,041
Apr 9, 2020 $0.000358
-1.37%
$-- $12,974
Apr 8, 2020 $0.000362
+4.77%
$-- $13,149
Apr 7, 2020 $0.000346
-3.21%
$-- $12,554
Apr 6, 2020 $0.000357
+18.89%
$-- $12,963
Apr 5, 2020 $0.000301
-0.92%
$-- $10,904
Apr 4, 2020 $0.000303
+2.02%
$-- $11,008
Apr 3, 2020 $0.000297
+0.06%
$-- $10,790
Apr 2, 2020 $0.000297
+3.58%
$-- $10,773
Apr 1, 2020 $0.000287
+1.80%
$-- $10,399
Mar 31, 2020 $0.000282
+1.10%
$-- $10,225
Mar 30, 2020 $0.000279
+1.70%
$-- $10,120
Feb 10, 2020 $0.000496
+3.89%
$-- $17,994
Feb 9, 2020 $0.000477
+1.74%
$-- $17,318
Feb 8, 2020 $0.00047
+0.14%
$-- $17,036
Download