Cointorox Historical Data

OROX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.000424
+1.43%
$-- $15,386
May 13, 2020 $0.000418
+4.96%
$-- $15,166
May 12, 2020 $0.000398
+1.76%
$-- $14,444
May 11, 2020 $0.000391
-1.20%
$-- $14,185
May 10, 2020 $0.000396
-10.56%
$-- $14,361
May 9, 2020 $0.000443
-0.60%
$-- $16,058
May 8, 2020 $0.000445
-0.14%
$-- $16,161
May 7, 2020 $0.000446
+6.11%
$-- $16,187
May 6, 2020 $0.000422
-1.71%
$-- $15,300
May 5, 2020 $0.000429
-1.26%
$-- $15,567
May 4, 2020 $0.000435
-1.75%
$-- $15,776
May 3, 2020 $0.000443
-2.42%
$-- $16,057
May 2, 2020 $0.000454
+1.72%
$-- $16,455
May 1, 2020 $0.000446
+2.91%
$-- $16,175
Apr 30, 2020 $0.000433
-4.45%
$-- $15,700
Apr 29, 2020 $0.000453
+9.28%
$-- $16,429
Apr 28, 2020 $0.000415
+0.39%
$-- $15,055
Apr 27, 2020 $0.000413
-0.12%
$-- $14,997
Apr 26, 2020 $0.000414
+0.92%
$-- $15,006
Apr 25, 2020 $0.00041
+3.96%
$-- $14,869
Apr 24, 2020 $0.000394
+1.22%
$-- $14,303
Apr 23, 2020 $0.000389
+1.67%
$-- $14,126
Apr 22, 2020 $0.000383
+6.53%
$-- $13,883
Apr 21, 2020 $0.000359
+0.02%
$-- $13,029
Apr 20, 2020 $0.000359
-5.03%
$-- $13,028
Apr 19, 2020 $0.000378
-3.00%
$-- $13,718
Apr 18, 2020 $0.00039
+8.76%
$-- $14,135
Apr 17, 2020 $0.000358
-0.97%
$-- $12,992
Apr 16, 2020 $0.000362
+12.28%
$-- $13,116
Apr 15, 2020 $0.000322
-2.79%
$-- $11,689
Apr 14, 2020 $0.000331
+0.78%
$-- $12,021
Apr 13, 2020 $0.000329
-2.11%
$-- $11,929
Apr 12, 2020 $0.000336
+1.09%
$-- $12,194
Apr 11, 2020 $0.000332
+0.09%
$-- $12,062
Apr 10, 2020 $0.000332
-7.14%
$-- $12,041
Apr 9, 2020 $0.000358
-1.37%
$-- $12,974
Apr 8, 2020 $0.000362
+4.77%
$-- $13,149
Apr 7, 2020 $0.000346
-3.21%
$-- $12,554
Apr 6, 2020 $0.000357
+18.89%
$-- $12,963
Apr 5, 2020 $0.000301
-0.92%
$-- $10,904
Apr 4, 2020 $0.000303
+2.02%
$-- $11,008
Apr 3, 2020 $0.000297
+0.06%
$-- $10,790
Apr 2, 2020 $0.000297
+3.58%
$-- $10,773
Apr 1, 2020 $0.000287
+1.80%
$-- $10,399
Mar 31, 2020 $0.000282
+1.10%
$-- $10,225
Mar 30, 2020 $0.000279
+1.70%
$-- $10,120
Feb 10, 2020 $0.000496
+3.89%
$-- $17,994
Feb 9, 2020 $0.000477
+1.74%
$-- $17,318
Feb 8, 2020 $0.00047
+0.14%
$-- $17,036
Download