Cointorox Historical Data

OROX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000424
-2.11%
$ -- $ 217,277
Apr 2020 $ 0.000433
+53.69%
$ -- $ 391,837
Mar 2020 $ 0.000282
+2.76%
$ -- $ 20,345
Feb 2020 $ 0.000496
+32.37%
$ -- $ 158,076
Jan 2020 $ 0.000374
+37.90%
$ -- $ 369,613
Dec 2019 $ 0.000272
+3.25%
$ -- $ 49,547
Oct 2019 $ 0.000377
-0.37%
$ -- $ 423,149
Sep 2019 $ 0.000378
-14.36%
$ -- $ 465,728
Aug 2019 $ 0.000442
-90.39%
$ -- $ 1.78 million
Jul 2019 $ 0.0046
-88.85%
$ -- $ 17.68 million
Jun 2019 $ 0.0412
+51.81%
$ -- $ 42.03 million
May 2019 $ 0.0272
+28.63%
$ -- $ 25.96 million
Apr 2019 $ 0.0211
-57.65%
$ -- $ 1.22 million
Mar 2019 $ 0.0498
-37.07%
$ -- $ 98,054
Download