Cointorox Historical Data

OROX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 11 $ 0.000424
+7.17%
$ -- $ 59,180
May 4 $ 0.000396
-10.57%
$ -- $ 109,410
Apr 27 $ 0.000443
+6.94%
$ -- $ 110,868
Apr 20 $ 0.000414
+9.38%
$ -- $ 98,244
Apr 13 $ 0.000378
+12.56%
$ -- $ 89,601
Apr 6 $ 0.000336
+11.84%
$ -- $ 87,936
Mar 30 $ 0.000301
+9.59%
$ -- $ 74,219
Feb 10 $ 0.000496
+3.89%
$ -- $ 17,994
Feb 3 $ 0.000477
+21.50%
$ -- $ 112,009
Jan 27 $ 0.000393
+12.17%
$ -- $ 95,163
Jan 20 $ 0.00035
-0.17%
$ -- $ 88,081
Jan 13 $ 0.000351
+14.66%
$ -- $ 87,625
Jan 6 $ 0.000306
+7.22%
$ -- $ 76,251
Dec 30 $ 0.000285
+1.00%
$ -- $ 70,431
Dec 23 $ 0.000282
+7.29%
$ -- $ 29,683
Oct 28 $ 0.000377
-2.18%
$ -- $ 55,881
Oct 21 $ 0.000385
+4.28%
$ -- $ 92,820
Oct 14 $ 0.00037
-3.25%
$ -- $ 94,970
Oct 7 $ 0.000382
+6.09%
$ -- $ 98,399
Sep 30 $ 0.000361
+0.83%
$ -- $ 94,802
Sep 23 $ 0.000358
-19.39%
$ -- $ 93,852
Sep 16 $ 0.000444
+12.79%
$ -- $ 113,090
Sep 9 $ 0.000394
-6.00%
$ -- $ 98,140
Sep 2 $ 0.000419
-23.56%
$ -- $ 124,052
Aug 26 $ 0.00055
+32.58%
$ -- $ 116,431
Aug 19 $ 0.000415
-16.82%
$ -- $ 110,040
Aug 12 $ 0.000499
-63.35%
$ -- $ 226,205
Aug 5 $ 0.00136
-24.44%
$ -- $ 508,286
Jul 29 $ 0.0018
-66.97%
$ -- $ 1.66 million
Jul 22 $ 0.00545
+18.28%
$ -- $ 3.26 million
Jul 15 $ 0.00461
-29.09%
$ -- $ 903,536
Jul 8 $ 0.0065
-82.40%
$ -- $ 3 million
Jul 1 $ 0.0369
-10.44%
$ -- $ 9.7 million
Jun 24 $ 0.0412
+37.67%
$ -- $ 12.58 million
Jun 17 $ 0.0299
-23.00%
$ -- $ 7.24 million
Jun 10 $ 0.0389
-33.41%
$ -- $ 10.74 million
Jun 3 $ 0.0584
+75.93%
$ -- $ 8.96 million
May 27 $ 0.0332
-15.83%
$ -- $ 8.93 million
May 20 $ 0.0395
-3.71%
$ -- $ 6.41 million
May 13 $ 0.041
+29.35%
$ -- $ 4.6 million
May 6 $ 0.0317
+15.27%
$ -- $ 4.97 million
Apr 29 $ 0.0275
-4.30%
$ -- $ 4.09 million
Apr 22 $ 0.0286
-30.88%
$ -- $ 526,744
Apr 15 $ 0.0414
+6.91%
$ -- $ 5,854
Apr 8 $ 0.0388
-23.97%
$ -- $ 34,629
Apr 1 $ 0.051
+2.26%
$ -- $ 120,587
Mar 25 $ 0.0498
-37.07%
$ -- $ 98,054
Download