Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointorox Historical Data

OROX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.000469
+4.59%
$-- $17,019
Feb 6, 2020 $0.000449
+4.60%
$-- $16,278
Feb 5, 2020 $0.000429
+8.15%
$-- $15,580
Feb 4, 2020 $0.000397
+0.13%
$-- $14,408
Feb 3, 2020 $0.000396
+0.82%
$-- $14,370
Feb 2, 2020 $0.000393
+3.16%
$-- $14,253
Feb 1, 2020 $0.000381
+1.67%
$-- $13,821
Jan 31, 2020 $0.000374
-2.69%
$-- $13,587
Jan 30, 2020 $0.000385
+5.65%
$-- $13,958
Jan 29, 2020 $0.000364
-1.19%
$-- $13,220
Jan 28, 2020 $0.000369
+3.40%
$-- $13,382
Jan 27, 2020 $0.000357
+1.85%
$-- $12,942
Jan 26, 2020 $0.00035
+3.67%
$-- $12,709
Jan 25, 2020 $0.000338
-0.52%
$-- $12,263
Jan 24, 2020 $0.00034
-0.48%
$-- $12,326
Jan 23, 2020 $0.000341
-3.08%
$-- $12,390
Jan 22, 2020 $0.000352
-0.75%
$-- $12,786
Jan 21, 2020 $0.000355
+1.28%
$-- $12,884
Jan 20, 2020 $0.000351
-0.06%
$-- $12,723
Jan 19, 2020 $0.000351
-4.27%
$-- $12,733
Jan 18, 2020 $0.000367
+2.48%
$-- $13,308
Jan 17, 2020 $0.000359
+4.22%
$-- $13,014
Jan 16, 2020 $0.000344
-0.63%
$-- $12,483
Jan 15, 2020 $0.000346
+0.11%
$-- $12,559
Jan 14, 2020 $0.000346
+14.41%
$-- $12,549
Jan 13, 2020 $0.000303
-1.13%
$-- $10,979
Jan 12, 2020 $0.000306
+2.03%
$-- $11,092
Jan 11, 2020 $0.0003
-0.69%
$-- $10,866
Jan 10, 2020 $0.000302
+3.52%
$-- $10,943
Jan 9, 2020 $0.000291
-1.49%
$-- $10,574
Jan 8, 2020 $0.000296
-2.50%
$-- $10,741
Jan 7, 2020 $0.000304
+0.01%
$-- $11,020
Jan 6, 2020 $0.000304
+6.48%
$-- $11,015
Jan 5, 2020 $0.000285
+0.83%
$-- $10,343
Jan 4, 2020 $0.000283
-0.04%
$-- $10,257
Jan 3, 2020 $0.000283
+5.44%
$-- $10,259
Jan 2, 2020 $0.000268
-2.49%
$-- $9,730
Jan 1, 2020 $0.000275
+1.28%
$-- $9,979
Dec 31, 2019 $0.000272
-1.58%
$-- $9,853
Dec 30, 2019 $0.000276
-2.25%
$-- $10,010
Dec 29, 2019 $0.000282
+4.86%
$-- $10,239
Dec 28, 2019 $0.000269
+0.89%
$-- $9,765
Dec 27, 2019 $0.000267
+1.44%
$-- $9,680
Oct 31, 2019 $0.000377
-1.61%
$-- $13,674
Oct 30, 2019 $0.000383
-3.89%
$-- $13,898
Oct 29, 2019 $0.000399
+4.44%
$-- $14,462
Oct 28, 2019 $0.000382
-0.94%
$-- $13,847
Oct 27, 2019 $0.000385
+2.31%
$-- $13,982
Oct 26, 2019 $0.000375
-1.84%
$-- $13,601
Oct 25, 2019 $0.000382
+11.72%
$-- $13,844