Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointorox Historical Data

OROX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2019 $0.000342
-0.48%
$-- $12,391
Oct 23, 2019 $0.000343
-6.02%
$-- $12,449
Oct 22, 2019 $0.000365
-0.45%
$-- $13,246
Oct 21, 2019 $0.000367
-0.77%
$-- $13,306
Oct 20, 2019 $0.00037
+0.94%
$-- $13,408
Oct 19, 2019 $0.000366
-0.48%
$-- $13,275
Oct 18, 2019 $0.000368
-1.81%
$-- $13,339
Oct 17, 2019 $0.000374
+0.41%
$-- $13,584
Oct 16, 2019 $0.000373
-1.78%
$-- $13,530
Oct 15, 2019 $0.00038
-2.03%
$-- $13,775
Oct 14, 2019 $0.000388
+1.46%
$-- $14,060
Oct 13, 2019 $0.000382
+0.82%
$-- $13,860
Oct 12, 2019 $0.00038
-0.37%
$-- $13,772
Oct 11, 2019 $0.000381
-4.65%
$-- $13,832
Oct 10, 2019 $0.000401
-1.69%
$-- $14,530
Oct 9, 2019 $0.000406
+6.39%
$-- $14,738
Oct 8, 2019 $0.000381
-0.13%
$-- $13,824
Oct 7, 2019 $0.000382
+5.97%
$-- $13,843
Oct 6, 2019 $0.000361
-2.91%
$-- $13,098
Oct 5, 2019 $0.000372
+0.18%
$-- $13,490
Oct 4, 2019 $0.000373
+0.18%
$-- $13,518
Oct 3, 2019 $0.000372
-2.83%
$-- $13,494
Oct 2, 2019 $0.000383
+2.16%
$-- $13,886
Oct 1, 2019 $0.000375
-0.97%
$-- $13,592
Sep 30, 2019 $0.000378
+5.64%
$-- $13,724
Sep 29, 2019 $0.000358
-2.49%
$-- $12,999
Sep 28, 2019 $0.000367
+0.04%
$-- $13,330
Sep 27, 2019 $0.000367
+4.45%
$-- $13,321
Sep 26, 2019 $0.000352
-2.25%
$-- $12,755
Sep 25, 2019 $0.000359
-1.14%
$-- $13,040
Sep 24, 2019 $0.00036
-14.86%
$-- $13,063
Sep 23, 2019 $0.000423
-4.84%
$-- $15,344
Sep 22, 2019 $0.000444
-2.18%
$-- $16,125
Sep 21, 2019 $0.000454
-0.67%
$-- $16,485
Sep 20, 2019 $0.000457
-1.71%
$-- $16,597
Sep 19, 2019 $0.000466
+4.81%
$-- $16,889
Sep 18, 2019 $0.000444
+1.54%
$-- $16,117
Sep 17, 2019 $0.000438
+5.86%
$-- $15,874
Sep 16, 2019 $0.000414
+4.95%
$-- $15,003
Sep 15, 2019 $0.000394
+0.79%
$-- $14,296
Sep 14, 2019 $0.000391
+4.36%
$-- $14,183
Sep 13, 2019 $0.000375
-0.93%
$-- $13,592
Sep 12, 2019 $0.000378
+1.89%
$-- $13,721
Sep 11, 2019 $0.00037
-0.78%
$-- $13,433
Sep 10, 2019 $0.000374
-9.09%
$-- $13,561
Sep 9, 2019 $0.00041
-2.09%
$-- $15,353
Sep 8, 2019 $0.000419
+4.69%
$-- $16,338
Sep 7, 2019 $0.0004
-1.88%
$-- $15,911
Sep 6, 2019 $0.000408
-1.66%
$-- $16,635
Sep 5, 2019 $0.000415
-0.92%
$-- $16,706