Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointorox Historical Data

OROX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2019 $0.000418
-8.75%
$-- $17,125
Sep 3, 2019 $0.000458
-11.97%
$-- $19,229
Sep 2, 2019 $0.000521
-4.91%
$-- $22,108
Sep 1, 2019 $0.00055
+24.50%
$-- $22,872
Aug 31, 2019 $0.000442
+1.51%
$-- $18,282
Aug 30, 2019 $0.000435
+18.82%
$-- $17,837
Aug 29, 2019 $0.000366
-12.25%
$-- $15,099
Aug 28, 2019 $0.000417
-10.15%
$-- $16,867
Aug 27, 2019 $0.000465
-7.49%
$-- $17,204
Aug 26, 2019 $0.0005
+20.64%
$-- $8,270
Aug 25, 2019 $0.000415
+9.93%
$-- $16,524
Aug 24, 2019 $0.000377
+5.68%
$-- $15,245
Aug 23, 2019 $0.000357
-18.98%
$-- $14,679
Aug 22, 2019 $0.000441
+11.92%
$-- $18,266
Aug 21, 2019 $0.000394
-10.39%
$-- $16,404
Aug 20, 2019 $0.00044
+28.33%
$-- $18,238
Aug 19, 2019 $0.000341
-31.62%
$-- $10,684
Aug 18, 2019 $0.000499
+8.88%
$-- $18,396
Aug 17, 2019 $0.000458
-50.12%
$-- $18,005
Aug 16, 2019 $0.000914
+40.99%
$-- $37,511
Aug 15, 2019 $0.000645
-18.97%
$-- $26,952
Aug 14, 2019 $0.000793
+6.83%
$-- $32,904
Aug 13, 2019 $0.000743
-48.16%
$-- $31,917
Aug 12, 2019 $0.00143
+5.36%
$-- $60,520
Aug 11, 2019 $0.00136
-19.93%
$-- $58,542
Aug 10, 2019 $0.0017
+10.63%
$-- $72,623
Aug 9, 2019 $0.00154
-9.27%
$-- $65,244
Aug 8, 2019 $0.0017
-1.06%
$-- $72,612
Aug 7, 2019 $0.00172
-9.91%
$-- $74,323
Aug 6, 2019 $0.00191
-2.88%
$-- $81,811
Aug 5, 2019 $0.00196
+9.06%
$-- $83,131
Aug 4, 2019 $0.0018
-39.67%
$-- $253,629
Aug 3, 2019 $0.00299
-40.84%
$-- $125,635
Aug 2, 2019 $0.00505
+47.79%
$-- $214,193
Aug 1, 2019 $0.00342
-25.72%
$-- $250,625
Jul 31, 2019 $0.0046
-28.15%
$-- $362,883
Jul 30, 2019 $0.0064
-11.75%
$-- $224,363
Jul 29, 2019 $0.00725
+33.01%
$-- $225,094
Jul 28, 2019 $0.00545
+27.97%
$-- $546,465
Jul 27, 2019 $0.00426
-7.04%
$-- $547,381
Jul 26, 2019 $0.00458
-9.22%
$-- $844,129
Jul 25, 2019 $0.00505
+7.64%
$-- $622,090
Jul 24, 2019 $0.00469
-4.74%
$-- $244,800
Jul 23, 2019 $0.00492
-7.64%
$-- $249,231
Jul 22, 2019 $0.00533
+15.66%
$-- $205,972
Jul 21, 2019 $0.00461
+43.20%
$-- $252,532
Jul 20, 2019 $0.00322
-54.04%
$-- $248,873
Jul 19, 2019 $0.007
-15.99%
$-- $195,748
Jul 18, 2019 $0.00834
+82.82%
$-- $199,431
Jul 17, 2019 $0.00456
+9.64%
$-- $2,595