Cointorox Historical Data

OROX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0366
-7.17%
$ -- $ 1.29 million
May 26, 2019 $ 0.0395
+10.02%
$ -- $ 1.31 million
May 25, 2019 $ 0.0359
-7.25%
$ -- $ 1.32 million
May 24, 2019 $ 0.0387
+24.11%
$ -- $ 1.12 million
May 23, 2019 $ 0.0311
+5.49%
$ -- $ 253,494
May 22, 2019 $ 0.0295
-18.55%
$ -- $ 565,168
May 21, 2019 $ 0.0363
+5.05%
$ -- $ 869,300
May 20, 2019 $ 0.0345
-15.74%
$ -- $ 969,226
May 19, 2019 $ 0.041
+11.49%
$ -- $ 891,269
May 18, 2019 $ 0.0368
-20.31%
$ -- $ 875,408
May 17, 2019 $ 0.0461
+22.84%
$ -- $ 354,049
May 16, 2019 $ 0.0375
-26.80%
$ -- $ 1,259
May 15, 2019 $ 0.0513
+68.90%
$ -- $ 960,942
May 14, 2019 $ 0.0303
+4.74%
$ -- $ 763,304
May 13, 2019 $ 0.029
-8.54%
$ -- $ 754,710
May 12, 2019 $ 0.0317
+9.41%
$ -- $ 682,825
May 11, 2019 $ 0.0289
+9.37%
$ -- $ 695,315
May 10, 2019 $ 0.0265
-6.06%
$ -- $ 616,709
May 9, 2019 $ 0.0282
+7.21%
$ -- $ 741,470
May 8, 2019 $ 0.0263
+8.05%
$ -- $ 713,353
May 7, 2019 $ 0.0243
-15.07%
$ -- $ 761,032
May 6, 2019 $ 0.0286
+4.22%
$ -- $ 758,782
May 5, 2019 $ 0.0275
-12.54%
$ -- $ 669,772
May 4, 2019 $ 0.0314
-2.13%
$ -- $ 790,190
May 3, 2019 $ 0.0321
+26.63%
$ -- $ 754,306
May 2, 2019 $ 0.0253
+10.87%
$ -- $ 671,055
May 1, 2019 $ 0.0229
+8.29%
$ -- $ 676,358
Apr 30, 2019 $ 0.0211
-28.84%
$ -- $ 532,000
Apr 29, 2019 $ 0.0297
+3.34%
$ -- $ 518
Apr 28, 2019 $ 0.0286
-10.73%
$ -- $ 401
Apr 27, 2019 $ 0.0321
+15.55%
$ -- $ 532
Apr 26, 2019 $ 0.0278
+171.58%
$ -- $ 388
Apr 25, 2019 $ 0.0102
-66.95%
$ -- $ 897
Apr 24, 2019 $ 0.0309
-20.53%
$ -- $ 523,783
Apr 23, 2019 $ 0.0389
-14.52%
$ -- $ 385
Apr 22, 2019 $ 0.0455
+9.89%
$ -- $ 359
Apr 21, 2019 $ 0.0414
+22.33%
$ -- $ 1,052
Apr 20, 2019 $ 0.0339
+0.93%
$ -- $ 502
Apr 19, 2019 $ 0.0336
-2.14%
$ -- $ 559
Apr 18, 2019 $ 0.0343
+0.42%
$ -- $ 1,290
Apr 17, 2019 $ 0.0341
-5.17%
$ -- $ 686
Apr 16, 2019 $ 0.036
+11.59%
$ -- $ 356
Apr 15, 2019 $ 0.0323
-16.74%
$ -- $ 1,409
Apr 14, 2019 $ 0.0388
+3.07%
$ -- $ 975
Apr 13, 2019 $ 0.0376
+2.67%
$ -- $ 785
Apr 12, 2019 $ 0.0366
-33.65%
$ -- $ 205
Apr 11, 2019 $ 0.0552
-5.35%
$ -- $ 754
Apr 10, 2019 $ 0.0583
+2.46%
$ -- $ 10,782
Apr 9, 2019 $ 0.0569
+26.86%
$ -- $ 10,580
Apr 8, 2019 $ 0.0449
-11.96%
$ -- $ 10,547