Cointorox Historical Data

OROX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.051
+15.33%
$ -- $ 9,142
Apr 6, 2019 $ 0.0442
-18.52%
$ -- $ 9,667
Apr 5, 2019 $ 0.0542
+15.19%
$ -- $ 9,811
Apr 4, 2019 $ 0.0471
-8.18%
$ -- $ 7,817
Apr 3, 2019 $ 0.0513
+3.36%
$ -- $ 9,195
Apr 2, 2019 $ 0.0496
-0.78%
$ -- $ 67,896
Apr 1, 2019 $ 0.05
+0.36%
$ -- $ 7,060
Mar 31, 2019 $ 0.0498
-13.48%
$ -- $ 6,141
Mar 30, 2019 $ 0.0576
-2.92%
$ -- $ 6,954
Mar 29, 2019 $ 0.0595
+0.78%
$ -- $ 56,822
Mar 28, 2019 $ 0.0591
+6.36%
$ -- $ 7,479
Mar 27, 2019 $ 0.0555
+17.62%
$ -- $ 8,516
Mar 26, 2019 $ 0.0472
-39.66%
$ -- $ 5,152
Mar 25, 2019 $ 0.0782
-1.31%
$ -- $ 6,990
Download