BitnodesPro Historical Data

XNODE Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00171
-0.33%
$ -- $ 0.01
May 4, 2019 $ 0.00172
+154.09%
$ -- $ 5
May 3, 2019 $ 0.00225
+3.87%
$ -- $ 0
May 2, 2019 $ 0.00217
+2.03%
$ -- $ 0
May 1, 2019 $ 0.00212
+123.82%
$ -- $ 0
Apr 30, 2019 $ 0.000948
+1.75%
$ -- $ 0.001
Apr 29, 2019 $ 0.000932
-58.40%
$ -- $ 2
Apr 28, 2019 $ 0.00223
+103.68%
$ -- $ 0.01
Apr 27, 2019 $ 0.0011
-52.08%
$ -- $ 0
Apr 26, 2019 $ 0.00229
+1.02%
$ -- $ 0
Apr 25, 2019 $ 0.0013
+0.05%
$ -- $ 7
Apr 24, 2019 $ 0.0013
-2.70%
$ -- $ 7
Apr 23, 2019 $ 0.00176
+3.27%
$ -- $ 0
Apr 22, 2019 $ 0.00171
+1.63%
$ -- $ 0
Apr 19, 2019 $ 0.00292
-1.32%
$ -- $ 0
Apr 18, 2019 $ 0.00296
+0.68%
$ -- $ 0.1
Apr 17, 2019 $ 0.00303
+0.30%
$ -- $ 0
Apr 16, 2019 $ 0.00302
+81.28%
$ -- $ 6
Apr 15, 2019 $ 0.00166
-2.03%
$ -- $ 0
Apr 11, 2019 $ 0.00277
-5.02%
$ -- $ 2
Apr 10, 2019 $ 0.00292
+4.30%
$ -- $ 2
Apr 9, 2019 $ 0.0028
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.00285
+71.18%
$ -- $ 6
Apr 7, 2019 $ 0.00166
+2.93%
$ -- $ 0.01
Apr 6, 2019 $ 0.00162
-34.25%
$ -- $ 0
Apr 3, 2019 $ 0.00159
+2.61%
$ -- $ 2
Apr 2, 2019 $ 0.00155
+15.04%
$ -- $ 2
Mar 28, 2019 $ 0.00146
-0.54%
$ -- $ 0.01
Mar 27, 2019 $ 0.00147
-29.09%
$ -- $ 0.01
Mar 26, 2019 $ 0.00208
+69.00%
$ -- $ 2
Mar 25, 2019 $ 0.00123
-0.46%
$ -- $ 0.01
Mar 24, 2019 $ 0.00202
-0.26%
$ -- $ 0
Mar 23, 2019 $ 0.00203
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.00201
-0.45%
$ -- $ 0
Mar 20, 2019 $ 0.00165
-0.68%
$ -- $ 0
Mar 19, 2019 $ 0.00166
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.00165
-24.20%
$ -- $ 0
Mar 17, 2019 $ 0.00218
+31.02%
$ -- $ 0
Mar 16, 2019 $ 0.00166
+30.95%
$ -- $ 1
Mar 15, 2019 $ 0.00127
-41.24%
$ -- $ 0
Mar 14, 2019 $ 0.00216
+0.42%
$ -- $ 1
Mar 13, 2019 $ 0.00215
+70.66%
$ -- $ 1
Mar 12, 2019 $ 0.00126
-21.54%
$ -- $ 0
Mar 11, 2019 $ 0.00161
-1.44%
$ -- $ 1
Mar 10, 2019 $ 0.00163
-43.20%
$ -- $ 4
Mar 9, 2019 $ 0.00287
+24.81%
$ -- $ 16
Mar 8, 2019 $ 0.0023
+545.52%
$ -- $ 0.1
Mar 7, 2019 $ 0.000356
-58.92%
$ -- $ 1
Mar 6, 2019 $ 0.000868
-0.13%
$ -- $ 0.001
Mar 5, 2019 $ 0.000869
-34.48%
$ -- $ 0