BitnodesPro Historical Data

XNODE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000034
+0.00%
$-- $0.01
Oct 19, 2024 $0.000034
+0.00%
$-- $0
Oct 18, 2024 $0.000034
+0.00%
$-- $0
Oct 13, 2024 $0.000034
+0.00%
$-- $0.01
Oct 12, 2024 $0.000034
+0.00%
$-- $0.01
Sep 23, 2024 $0.0044
+0.35%
$-- $6
Sep 22, 2024 $0.00439
+0.35%
$-- $6
Sep 21, 2024 $0.00437
-83.73%
$-- $5
Sep 20, 2024 $0.0269
+101.62%
$-- $3
Jul 15, 2024 $0.0129
+4.33%
$-- $12
Jul 14, 2024 $0.0124
+1.30%
$-- $11
Jan 28, 2024 $0.0526
+0.94%
$-- $1
Jan 27, 2024 $0.0522
+0.24%
$-- $1
Jan 6, 2024 $0.0243
-0.14%
$-- $2
Jan 5, 2024 $0.0244
+0.49%
$-- $2
Dec 1, 2023 $0.0192
+1.70%
$-- $19
Nov 30, 2023 $0.0189
-89.91%
$-- $19
Sep 11, 2023 $0.0327
-4.33%
$-- $3
Sep 10, 2023 $0.0342
+0.00%
$-- $3
May 6, 2023 $0.037
-2.45%
$-- $6
May 5, 2023 $0.0379
+4.82%
$-- $6
Apr 12, 2023 $0.027
-0.68%
$-- $4
Apr 11, 2023 $0.0272
+0.13%
$-- $4
Nov 26, 2022 $0.0266
+0.19%
$-- $7
Nov 25, 2022 $0.0266
+4.29%
$-- $7
Nov 23, 2022 $0.0207
+2.25%
$-- $3
Nov 22, 2022 $0.0202
+3.08%
$-- $3
Nov 17, 2022 $0.0257
-0.62%
$-- $2
Nov 16, 2022 $0.0258
-0.32%
$-- $2
Nov 4, 2022 $0.0188
+3.03%
$-- $0
Nov 3, 2022 $0.0182
-0.17%
$-- $0
Oct 30, 2022 $0.0515
-0.99%
$-- $6
Oct 29, 2022 $0.0521
-0.13%
$-- $6
Oct 26, 2022 $0.0444
+0.46%
$-- $1
Oct 25, 2022 $0.0442
+3.95%
$-- $1
Sep 9, 2022 $0.033
+10.17%
$-- $3
Sep 8, 2022 $0.03
+0.16%
$-- $3
Aug 11, 2022 $0.0329
+1.57%
$-- $2
Aug 10, 2022 $0.0323
+16.44%
$-- $2
Aug 9, 2022 $0.0278
-27.22%
$-- $27
Aug 1, 2022 $0.22
+0.45%
$-- $50
Jul 31, 2022 $0.219
+398.91%
$-- $50
Jul 27, 2022 $0.032
+0.55%
$-- $20
Jul 26, 2022 $0.0319
+0.53%
$-- $20
Jul 24, 2022 $0.0451
+0.29%
$-- $3
Jul 23, 2022 $0.0449
-1.35%
$-- $3
Jul 21, 2022 $0.0338
-3.10%
$-- $105
Jul 20, 2022 $0.0348
-45.98%
$-- $108
Jul 19, 2022 $0.0645
-58.02%
$-- $409
Jul 16, 2022 $0.0549
-3.30%
$-- $34
Download