BitnodesPro Historical Data

XNODE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.00344
-14.42%
$ -- $ 2,555
Sep 13 $ 0.00401
-41.74%
$ -- $ 1,783
Sep 6 $ 0.00689
-32.61%
$ -- $ 2,854
Aug 30 $ 0.0102
-10.36%
$ -- $ 3,503
Aug 23 $ 0.0114
-31.78%
$ -- $ 2,610
Aug 16 $ 0.0167
-6.51%
$ -- $ 913
Aug 9 $ 0.0179
+2.51%
$ -- $ 3,849
Aug 2 $ 0.0209
-19.70%
$ -- $ 10,263
Jul 26 $ 0.026
-43.00%
$ -- $ 12,325
Jul 19 $ 0.0455
-23.92%
$ -- $ 11,918
Jul 12 $ 0.0598
-34.83%
$ -- $ 10,000
Jul 5 $ 0.0918
+97.26%
$ -- $ 18,268
Jun 28 $ 0.0465
+64.03%
$ -- $ 11,773
Jun 21 $ 0.0283
+2.51%
$ -- $ 1,927
Jun 14 $ 0.0276
-46.88%
$ -- $ 4,879
Jun 7 $ 0.0518
-2.05%
$ -- $ 4,638
May 31 $ 0.0529
-27.32%
$ -- $ 5,630
May 24 $ 0.0779
+60.19%
$ -- $ 9,044
May 17 $ 0.0486
+34.76%
$ -- $ 11,268
May 10 $ 0.0362
-80.81%
$ -- $ 23,759
May 3 $ 0.189
+25.19%
$ -- $ 28,603
Apr 26 $ 0.151
-56.83%
$ -- $ 28,832
Apr 19 $ 0.349
-55.85%
$ -- $ 59,160
Apr 12 $ 0.792
-11.39%
$ -- $ 134,482
Apr 5 $ 0.894
-2.59%
$ -- $ 32,526
Mar 29 $ 0.946
-3.25%
$ -- $ 21,774
Mar 22 $ 0.977
-75.28%
$ -- $ 26,238
Mar 15 $ 3.96
+142.09%
$ -- $ 51,945
Mar 8 $ 1.64
+44.94%
$ -- $ 34,531
Mar 1 $ 1.13
-51.26%
$ -- $ 47,540
Feb 22 $ 2.31
-16.56%
$ -- $ 75,990
Feb 15 $ 2.77
-76.55%
$ -- $ 265,071
Feb 8 $ 11.83
+40.68%
$ -- $ 379,952
Feb 1 $ 8.41
-17.13%
$ -- $ 88,758
Jan 25 $ 13.14
-42.52%
$ -- $ 41,846
Jul 8 $ 0.00179
+12.99%
$ -- $ 1
Jul 1 $ 0.00159
-13.74%
$ -- $ 9
Jun 24 $ 0.00184
-42.39%
$ -- $ 7
Jun 17 $ 0.00319
-5.29%
$ -- $ 6
Jun 10 $ 0.00337
+238.76%
$ -- $ 4
Jun 3 $ 0.000995
-11.80%
$ -- $ 3
May 27 $ 0.00113
+1.05%
$ -- $ 0
May 20 $ 0.0015
-2.57%
$ -- $ 0
May 13 $ 0.00154
+147.59%
$ -- $ 7
May 6 $ 0.000622
+52.19%
$ -- $ 0
Apr 29 $ 0.00171
-23.58%
$ -- $ 7
Apr 22 $ 0.00223
+33.06%
$ -- $ 14
Apr 15 $ 0.00292
+71.71%
$ -- $ 6
Apr 8 $ 0.00277
+66.80%
$ -- $ 11
Apr 1 $ 0.00166
+23.63%
$ -- $ 3