Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitnodesPro Historical Data

XNODE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.00344
-14.42%
$-- $2,555
Sep 13 $0.00401
-41.74%
$-- $1,783
Sep 6 $0.00689
-32.61%
$-- $2,854
Aug 30 $0.0102
-10.36%
$-- $3,503
Aug 23 $0.0114
-31.78%
$-- $2,610
Aug 16 $0.0167
-6.51%
$-- $913
Aug 9 $0.0179
+2.51%
$-- $3,849
Aug 2 $0.0209
-19.70%
$-- $10,263
Jul 26 $0.026
-43.00%
$-- $12,325
Jul 19 $0.0455
-23.92%
$-- $11,918
Jul 12 $0.0598
-34.83%
$-- $10,000
Jul 5 $0.0918
+97.26%
$-- $18,268
Jun 28 $0.0465
+64.03%
$-- $11,773
Jun 21 $0.0283
+2.51%
$-- $1,927
Jun 14 $0.0276
-46.88%
$-- $4,879
Jun 7 $0.0518
-2.05%
$-- $4,638
May 31 $0.0529
-27.32%
$-- $5,630
May 24 $0.0779
+60.19%
$-- $9,044
May 17 $0.0486
+34.76%
$-- $11,268
May 10 $0.0362
-80.81%
$-- $23,759
May 3 $0.189
+25.19%
$-- $28,603
Apr 26 $0.151
-56.83%
$-- $28,832
Apr 19 $0.349
-55.85%
$-- $59,160
Apr 12 $0.792
-11.39%
$-- $134,482
Apr 5 $0.894
-2.59%
$-- $32,526
Mar 29 $0.946
-3.25%
$-- $21,774
Mar 22 $0.977
-75.28%
$-- $26,238
Mar 15 $3.96
+142.09%
$-- $51,945
Mar 8 $1.64
+44.94%
$-- $34,531
Mar 1 $1.13
-51.26%
$-- $47,540
Feb 22 $2.31
-16.56%
$-- $75,990
Feb 15 $2.77
-76.55%
$-- $265,071
Feb 8 $11.83
+40.68%
$-- $379,952
Feb 1 $8.41
-17.13%
$-- $88,758
Jan 25 $13.14
-42.52%
$-- $41,846
Jul 8 $0.00179
+12.99%
$-- $1
Jul 1 $0.00159
-13.74%
$-- $9
Jun 24 $0.00184
-42.39%
$-- $7
Jun 17 $0.00319
-5.29%
$-- $6
Jun 10 $0.00337
+238.76%
$-- $4
Jun 3 $0.000995
-11.80%
$-- $3
May 27 $0.00113
+1.05%
$-- $0
May 20 $0.0015
-2.57%
$-- $0
May 13 $0.00154
+147.59%
$-- $7
May 6 $0.000622
+52.19%
$-- $0
Apr 29 $0.00171
-23.58%
$-- $7
Apr 22 $0.00223
+33.06%
$-- $14
Apr 15 $0.00292
+71.71%
$-- $6
Apr 8 $0.00277
+66.80%
$-- $11
Apr 1 $0.00166
+23.63%
$-- $3