Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitnodesPro Historical Data

XNODE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0123
-0.24%
$-- $323
Dec 2, 2021 $0.000567
-0.70%
$-- $1
Dec 1, 2021 $0.000571
+0.00%
$-- $2
Nov 30, 2021 $0.000574
-0.51%
$-- $0
Nov 29, 2021 $0.000577
+0.99%
$-- $0
Nov 28, 2021 $0.00057
+4.53%
$-- $1
Nov 27, 2021 $0.000546
-50.06%
$-- $3
Nov 26, 2021 $0.00109
-8.02%
$-- $3
Nov 25, 2021 $0.00118
-48.70%
$-- $4
Nov 24, 2021 $0.00229
+102.87%
$-- $0
Nov 22, 2021 $0.00172
-2.03%
$-- $0.0001
Nov 21, 2021 $0.00176
-0.32%
$-- $0.0001
Nov 18, 2021 $0.0018
-0.67%
$-- $0.1
Nov 17, 2021 $0.00181
-0.64%
$-- $0.1
Nov 16, 2021 $0.00183
-3.90%
$-- $0.001
Nov 15, 2021 $0.00191
-63.56%
$-- $0.001
Nov 14, 2021 $0.00522
+305.40%
$-- $45
Nov 13, 2021 $0.00129
-33.17%
$-- $7
Nov 12, 2021 $0.00193
-69.36%
$-- $0
Nov 11, 2021 $0.00629
-0.66%
$-- $63
Nov 10, 2021 $0.00714
-3.08%
$-- $2
Nov 9, 2021 $0.00201
-0.32%
$-- $0
Nov 8, 2021 $0.00265
-61.79%
$-- $0
Nov 7, 2021 $0.00692
+1.54%
$-- $25
Nov 6, 2021 $0.00682
+458.61%
$-- $0.0₅1
Nov 5, 2021 $0.00122
-33.73%
$-- $14
Nov 4, 2021 $0.00184
+50.94%
$-- $16
Oct 30, 2021 $0.00246
-49.67%
$-- $0
Oct 29, 2021 $0.00489
-19.36%
$-- $0.1
Oct 27, 2021 $0.00177
-2.25%
$-- $0.01
Oct 26, 2021 $0.00181
-4.20%
$-- $0.01
Oct 25, 2021 $0.00189
-22.36%
$-- $7
Oct 24, 2021 $0.00243
+1.28%
$-- $0
Oct 23, 2021 $0.00612
+4.95%
$-- $3
Oct 22, 2021 $0.00583
+211.89%
$-- $4
Oct 21, 2021 $0.00187
-5.75%
$-- $0
Oct 19, 2021 $0.0025
+0.89%
$-- $0
Oct 18, 2021 $0.00248
-59.26%
$-- $0
Oct 17, 2021 $0.00609
+233.41%
$-- $3
Oct 16, 2021 $0.00183
-1.21%
$-- $0
Oct 15, 2021 $0.00185
-35.49%
$-- $1
Oct 14, 2021 $0.00287
-13.00%
$-- $6
Oct 13, 2021 $0.0033
+95.92%
$-- $0.1
Oct 12, 2021 $0.00168
+46.52%
$-- $4
Oct 11, 2021 $0.00115
-47.39%
$-- $18
Oct 10, 2021 $0.00219
-0.37%
$-- $33
Oct 9, 2021 $0.0022
-18.40%
$-- $2
Oct 8, 2021 $0.0027
-20.41%
$-- $10
Oct 7, 2021 $0.00339
-49.08%
$-- $10
Oct 6, 2021 $0.00666
-3.17%
$-- $237