Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitnodesPro Historical Data

XNODE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.00689
+74.96%
$-- $138
Oct 4, 2021 $0.00393
-26.35%
$-- $290
Oct 3, 2021 $0.00534
+20.03%
$-- $229
Oct 2, 2021 $0.00445
+54.16%
$-- $109
Oct 1, 2021 $0.00289
+9.67%
$-- $63
Sep 30, 2021 $0.00263
-40.45%
$-- $224
Sep 29, 2021 $0.00441
+34.36%
$-- $78
Sep 28, 2021 $0.00328
-34.89%
$-- $341
Sep 27, 2021 $0.00504
+46.82%
$-- $14
Sep 26, 2021 $0.00344
-91.15%
$-- $70
Sep 25, 2021 $0.0388
+821.23%
$-- $181
Sep 24, 2021 $0.00421
-82.61%
$-- $788
Sep 23, 2021 $0.0242
+594.21%
$-- $933
Sep 22, 2021 $0.00349
+52.08%
$-- $144
Sep 21, 2021 $0.00229
-19.45%
$-- $257
Sep 20, 2021 $0.00285
-29.12%
$-- $182
Sep 19, 2021 $0.00401
-6.18%
$-- $497
Sep 18, 2021 $0.00428
+0.48%
$-- $59
Sep 17, 2021 $0.00425
+6.54%
$-- $56
Sep 16, 2021 $0.00399
-21.30%
$-- $157
Sep 15, 2021 $0.00507
-22.98%
$-- $743
Sep 14, 2021 $0.00659
+12.49%
$-- $198
Sep 13, 2021 $0.00586
-15.01%
$-- $74
Sep 12, 2021 $0.00689
+1.69%
$-- $323
Sep 11, 2021 $0.00678
-11.30%
$-- $285
Sep 10, 2021 $0.00764
-9.22%
$-- $143
Sep 9, 2021 $0.00841
-14.33%
$-- $383
Sep 8, 2021 $0.00981
+5.44%
$-- $546
Sep 7, 2021 $0.0093
+10.20%
$-- $343
Sep 6, 2021 $0.00844
-17.45%
$-- $831
Sep 5, 2021 $0.0102
-13.52%
$-- $459
Sep 4, 2021 $0.0118
+12.79%
$-- $150
Sep 3, 2021 $0.0105
-15.93%
$-- $371
Sep 2, 2021 $0.0125
-2.41%
$-- $401
Sep 1, 2021 $0.0128
+23.01%
$-- $303
Aug 31, 2021 $0.0104
+29.11%
$-- $674
Aug 30, 2021 $0.00806
-29.35%
$-- $1,146
Aug 29, 2021 $0.0114
-2.76%
$-- $238
Aug 28, 2021 $0.0117
+8.88%
$-- $163
Aug 27, 2021 $0.0108
-11.63%
$-- $85
Aug 26, 2021 $0.0122
-8.15%
$-- $996
Aug 25, 2021 $0.0133
+1.43%
$-- $405
Aug 24, 2021 $0.0131
-5.54%
$-- $193
Aug 23, 2021 $0.0139
-16.99%
$-- $531
Aug 22, 2021 $0.0167
-2.26%
$-- $39
Aug 21, 2021 $0.0171
-3.32%
$-- $83
Aug 20, 2021 $0.0177
+5.23%
$-- $119
Aug 19, 2021 $0.0168
+1.39%
$-- $132
Aug 18, 2021 $0.0166
-4.86%
$-- $295
Aug 17, 2021 $0.0174
-5.14%
$-- $111