BitnodesPro Historical Data

XNODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0184
+2.64%
$ -- $ 134
Aug 15, 2021 $ 0.0179
+2.61%
$ -- $ 194
Aug 14, 2021 $ 0.0174
-6.72%
$ -- $ 72
Aug 13, 2021 $ 0.0186
+4.89%
$ -- $ 352
Aug 12, 2021 $ 0.0178
-5.02%
$ -- $ 252
Aug 11, 2021 $ 0.0187
+11.01%
$ -- $ 1,754
Aug 10, 2021 $ 0.0169
-3.30%
$ -- $ 1,226
Aug 8, 2021 $ 0.0209
-4.34%
$ -- $ 420
Aug 7, 2021 $ 0.0218
+4.77%
$ -- $ 815
Aug 6, 2021 $ 0.0208
+2.33%
$ -- $ 2,459
Aug 5, 2021 $ 0.0204
+39.91%
$ -- $ 929
Aug 4, 2021 $ 0.0141
+4.58%
$ -- $ 2,159
Aug 3, 2021 $ 0.0135
-27.11%
$ -- $ 1,879
Aug 2, 2021 $ 0.0186
-28.47%
$ -- $ 1,601
Aug 1, 2021 $ 0.026
-18.12%
$ -- $ 1,003
Jul 30, 2021 $ 0.0359
+5.76%
$ -- $ 1,892
Jul 29, 2021 $ 0.0339
-23.30%
$ -- $ 4,708
Jul 28, 2021 $ 0.0442
+30.53%
$ -- $ 873
Jul 27, 2021 $ 0.0338
-9.53%
$ -- $ 719
Jul 26, 2021 $ 0.0355
-22.09%
$ -- $ 3,130
Jul 25, 2021 $ 0.0455
+10.88%
$ -- $ 1,206
Jul 24, 2021 $ 0.041
+13.33%
$ -- $ 627
Jul 23, 2021 $ 0.0361
-19.29%
$ -- $ 1,137
Jul 22, 2021 $ 0.0447
-10.71%
$ -- $ 1,072
Jul 21, 2021 $ 0.0501
-7.61%
$ -- $ 759
Jul 20, 2021 $ 0.0542
-3.90%
$ -- $ 2,437
Jul 19, 2021 $ 0.0564
-5.57%
$ -- $ 4,680
Jul 18, 2021 $ 0.0598
+1.57%
$ -- $ 991
Jul 17, 2021 $ 0.0589
-19.51%
$ -- $ 198
Jul 16, 2021 $ 0.0732
-13.40%
$ -- $ 972
Jul 15, 2021 $ 0.0843
-7.78%
$ -- $ 1,840
Jul 14, 2021 $ 0.0884
+0.43%
$ -- $ 1,055
Jul 13, 2021 $ 0.0879
+0.39%
$ -- $ 1,898
Jul 12, 2021 $ 0.0876
-4.52%
$ -- $ 3,046
Jul 11, 2021 $ 0.0918
+7.65%
$ -- $ 4,212
Jul 10, 2021 $ 0.0886
+6.05%
$ -- $ 3,713
Jul 9, 2021 $ 0.0836
+7.60%
$ -- $ 2,547
Jul 8, 2021 $ 0.0777
+15.01%
$ -- $ 1,161
Jul 7, 2021 $ 0.0677
+29.76%
$ -- $ 2,763
Jul 6, 2021 $ 0.0521
+18.42%
$ -- $ 2,023
Jul 5, 2021 $ 0.0441
-5.26%
$ -- $ 1,850
Jul 4, 2021 $ 0.0465
-37.72%
$ -- $ 2,925
Jul 3, 2021 $ 0.0747
+112.81%
$ -- $ 3,665
Jul 2, 2021 $ 0.0351
+3.48%
$ -- $ 559
Jul 1, 2021 $ 0.0339
-8.22%
$ -- $ 1,123
Jun 30, 2021 $ 0.037
+3.27%
$ -- $ 2,265
Jun 29, 2021 $ 0.0358
+1.26%
$ -- $ 712
Jun 28, 2021 $ 0.0354
+24.72%
$ -- $ 524
Jun 27, 2021 $ 0.0283
+8.58%
$ -- $ 136
Jun 26, 2021 $ 0.0261
+3.06%
$ -- $ 115