Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitnodesPro Historical Data

XNODE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2021 $0.0184
+2.64%
$-- $134
Aug 15, 2021 $0.0179
+2.61%
$-- $194
Aug 14, 2021 $0.0174
-6.72%
$-- $72
Aug 13, 2021 $0.0186
+4.89%
$-- $352
Aug 12, 2021 $0.0178
-5.02%
$-- $252
Aug 11, 2021 $0.0187
+11.01%
$-- $1,754
Aug 10, 2021 $0.0169
-3.30%
$-- $1,226
Aug 8, 2021 $0.0209
-4.34%
$-- $420
Aug 7, 2021 $0.0218
+4.77%
$-- $815
Aug 6, 2021 $0.0208
+2.33%
$-- $2,459
Aug 5, 2021 $0.0204
+39.91%
$-- $929
Aug 4, 2021 $0.0141
+4.58%
$-- $2,159
Aug 3, 2021 $0.0135
-27.11%
$-- $1,879
Aug 2, 2021 $0.0186
-28.47%
$-- $1,601
Aug 1, 2021 $0.026
-18.12%
$-- $1,003
Jul 30, 2021 $0.0359
+5.76%
$-- $1,892
Jul 29, 2021 $0.0339
-23.30%
$-- $4,708
Jul 28, 2021 $0.0442
+30.53%
$-- $873
Jul 27, 2021 $0.0338
-9.53%
$-- $719
Jul 26, 2021 $0.0355
-22.09%
$-- $3,130
Jul 25, 2021 $0.0455
+10.88%
$-- $1,206
Jul 24, 2021 $0.041
+13.33%
$-- $627
Jul 23, 2021 $0.0361
-19.29%
$-- $1,137
Jul 22, 2021 $0.0447
-10.71%
$-- $1,072
Jul 21, 2021 $0.0501
-7.61%
$-- $759
Jul 20, 2021 $0.0542
-3.90%
$-- $2,437
Jul 19, 2021 $0.0564
-5.57%
$-- $4,680
Jul 18, 2021 $0.0598
+1.57%
$-- $991
Jul 17, 2021 $0.0589
-19.51%
$-- $198
Jul 16, 2021 $0.0732
-13.40%
$-- $972
Jul 15, 2021 $0.0843
-7.78%
$-- $1,840
Jul 14, 2021 $0.0884
+0.43%
$-- $1,055
Jul 13, 2021 $0.0879
+0.39%
$-- $1,898
Jul 12, 2021 $0.0876
-4.52%
$-- $3,046
Jul 11, 2021 $0.0918
+7.65%
$-- $4,212
Jul 10, 2021 $0.0886
+6.05%
$-- $3,713
Jul 9, 2021 $0.0836
+7.60%
$-- $2,547
Jul 8, 2021 $0.0777
+15.01%
$-- $1,161
Jul 7, 2021 $0.0677
+29.76%
$-- $2,763
Jul 6, 2021 $0.0521
+18.42%
$-- $2,023
Jul 5, 2021 $0.0441
-5.26%
$-- $1,850
Jul 4, 2021 $0.0465
-37.72%
$-- $2,925
Jul 3, 2021 $0.0747
+112.81%
$-- $3,665
Jul 2, 2021 $0.0351
+3.48%
$-- $559
Jul 1, 2021 $0.0339
-8.22%
$-- $1,123
Jun 30, 2021 $0.037
+3.27%
$-- $2,265
Jun 29, 2021 $0.0358
+1.26%
$-- $712
Jun 28, 2021 $0.0354
+24.72%
$-- $524
Jun 27, 2021 $0.0283
+8.58%
$-- $136
Jun 26, 2021 $0.0261
+3.06%
$-- $115