Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitnodesPro Historical Data

XNODE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.0253
-8.56%
$-- $126
Jun 24, 2021 $0.0277
-3.19%
$-- $104
Jun 23, 2021 $0.0286
+1.05%
$-- $160
Jun 22, 2021 $0.0283
+10.01%
$-- $696
Jun 21, 2021 $0.0257
-7.01%
$-- $591
Jun 20, 2021 $0.0276
-10.52%
$-- $310
Jun 19, 2021 $0.0309
+10.70%
$-- $2,217
Jun 18, 2021 $0.0279
-23.66%
$-- $298
Jun 17, 2021 $0.0365
+9.35%
$-- $419
Jun 16, 2021 $0.0334
-25.00%
$-- $417
Jun 15, 2021 $0.0445
-12.45%
$-- $361
Jun 14, 2021 $0.0509
-2.23%
$-- $857
Jun 13, 2021 $0.0518
+11.66%
$-- $498
Jun 12, 2021 $0.0465
-8.75%
$-- $502
Jun 11, 2021 $0.0509
+8.68%
$-- $661
Jun 10, 2021 $0.047
-9.72%
$-- $2,115
Jun 9, 2021 $0.0521
+13.35%
$-- $617
Jun 8, 2021 $0.0459
-3.68%
$-- $157
Jun 7, 2021 $0.0477
-9.84%
$-- $88
Jun 6, 2021 $0.0529
+6.06%
$-- $444
Jun 5, 2021 $0.0497
-16.91%
$-- $373
Jun 4, 2021 $0.06
-4.56%
$-- $246
Jun 3, 2021 $0.0629
-1.55%
$-- $1,596
Jun 2, 2021 $0.0639
+1.78%
$-- $2,229
Jun 1, 2021 $0.0627
-13.82%
$-- $743
May 30, 2021 $0.0779
+10.41%
$-- $1,061
May 29, 2021 $0.0706
-11.86%
$-- $1,521
May 28, 2021 $0.0801
+18.90%
$-- $1,837
May 27, 2021 $0.0675
+2.35%
$-- $621
May 26, 2021 $0.0659
+1.54%
$-- $960
May 25, 2021 $0.065
+10.27%
$-- $1,980
May 24, 2021 $0.059
+21.23%
$-- $1,063
May 23, 2021 $0.0486
-12.30%
$-- $630
May 22, 2021 $0.0554
+2.69%
$-- $353
May 21, 2021 $0.0541
+0.04%
$-- $443
May 20, 2021 $0.0541
+0.15%
$-- $2,714
May 19, 2021 $0.0542
+44.27%
$-- $2,472
May 18, 2021 $0.0375
-4.66%
$-- $2,794
May 17, 2021 $0.0393
+8.83%
$-- $1,860
May 16, 2021 $0.0362
-19.91%
$-- $3,102
May 15, 2021 $0.0452
-46.91%
$-- $2,945
May 14, 2021 $0.0851
-24.44%
$-- $1,952
May 13, 2021 $0.113
-15.94%
$-- $2,928
May 12, 2021 $0.133
-84.71%
$-- $4,534
May 11, 2021 $0.87
+372.55%
$-- $4,572
May 10, 2021 $0.184
-2.42%
$-- $3,726
May 9, 2021 $0.189
-22.85%
$-- $2,565
May 8, 2021 $0.258
-6.28%
$-- $5,505
May 7, 2021 $0.275
+10.12%
$-- $5,335
May 6, 2021 $0.249
+14.53%
$-- $1,334