BitnodesPro Historical Data

XNODE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0253
-8.56%
$ -- $ 126
Jun 24, 2021 $ 0.0277
-3.19%
$ -- $ 104
Jun 23, 2021 $ 0.0286
+1.05%
$ -- $ 160
Jun 22, 2021 $ 0.0283
+10.01%
$ -- $ 696
Jun 21, 2021 $ 0.0257
-7.01%
$ -- $ 591
Jun 20, 2021 $ 0.0276
-10.52%
$ -- $ 310
Jun 19, 2021 $ 0.0309
+10.70%
$ -- $ 2,217
Jun 18, 2021 $ 0.0279
-23.66%
$ -- $ 298
Jun 17, 2021 $ 0.0365
+9.35%
$ -- $ 419
Jun 16, 2021 $ 0.0334
-25.00%
$ -- $ 417
Jun 15, 2021 $ 0.0445
-12.45%
$ -- $ 361
Jun 14, 2021 $ 0.0509
-2.23%
$ -- $ 857
Jun 13, 2021 $ 0.0518
+11.66%
$ -- $ 498
Jun 12, 2021 $ 0.0465
-8.75%
$ -- $ 502
Jun 11, 2021 $ 0.0509
+8.68%
$ -- $ 661
Jun 10, 2021 $ 0.047
-9.72%
$ -- $ 2,115
Jun 9, 2021 $ 0.0521
+13.35%
$ -- $ 617
Jun 8, 2021 $ 0.0459
-3.68%
$ -- $ 157
Jun 7, 2021 $ 0.0477
-9.84%
$ -- $ 88
Jun 6, 2021 $ 0.0529
+6.06%
$ -- $ 444
Jun 5, 2021 $ 0.0497
-16.91%
$ -- $ 373
Jun 4, 2021 $ 0.06
-4.56%
$ -- $ 246
Jun 3, 2021 $ 0.0629
-1.55%
$ -- $ 1,596
Jun 2, 2021 $ 0.0639
+1.78%
$ -- $ 2,229
Jun 1, 2021 $ 0.0627
-13.82%
$ -- $ 743
May 30, 2021 $ 0.0779
+10.41%
$ -- $ 1,061
May 29, 2021 $ 0.0706
-11.86%
$ -- $ 1,521
May 28, 2021 $ 0.0801
+18.90%
$ -- $ 1,837
May 27, 2021 $ 0.0675
+2.35%
$ -- $ 621
May 26, 2021 $ 0.0659
+1.54%
$ -- $ 960
May 25, 2021 $ 0.065
+10.27%
$ -- $ 1,980
May 24, 2021 $ 0.059
+21.23%
$ -- $ 1,063
May 23, 2021 $ 0.0486
-12.30%
$ -- $ 630
May 22, 2021 $ 0.0554
+2.69%
$ -- $ 353
May 21, 2021 $ 0.0541
+0.04%
$ -- $ 443
May 20, 2021 $ 0.0541
+0.15%
$ -- $ 2,714
May 19, 2021 $ 0.0542
+44.27%
$ -- $ 2,472
May 18, 2021 $ 0.0375
-4.66%
$ -- $ 2,794
May 17, 2021 $ 0.0393
+8.83%
$ -- $ 1,860
May 16, 2021 $ 0.0362
-19.91%
$ -- $ 3,102
May 15, 2021 $ 0.0452
-46.91%
$ -- $ 2,945
May 14, 2021 $ 0.0851
-24.44%
$ -- $ 1,952
May 13, 2021 $ 0.113
-15.94%
$ -- $ 2,928
May 12, 2021 $ 0.133
-84.71%
$ -- $ 4,534
May 11, 2021 $ 0.87
+372.55%
$ -- $ 4,572
May 10, 2021 $ 0.184
-2.42%
$ -- $ 3,726
May 9, 2021 $ 0.189
-22.85%
$ -- $ 2,565
May 8, 2021 $ 0.258
-6.28%
$ -- $ 5,505
May 7, 2021 $ 0.275
+10.12%
$ -- $ 5,335
May 6, 2021 $ 0.249
+14.53%
$ -- $ 1,334