BitnodesPro Historical Data

XNODE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.218
+35.88%
$ -- $ 5,683
May 4, 2021 $ 0.16
+1.86%
$ -- $ 2,659
May 3, 2021 $ 0.157
+4.32%
$ -- $ 5,522
May 2, 2021 $ 0.151
-6.93%
$ -- $ 1,287
May 1, 2021 $ 0.162
+2.74%
$ -- $ 1,846
Apr 30, 2021 $ 0.158
+11.12%
$ -- $ 8,901
Apr 29, 2021 $ 0.142
-34.49%
$ -- $ 1,345
Apr 28, 2021 $ 0.216
-12.25%
$ -- $ 8,129
Apr 27, 2021 $ 0.247
-14.96%
$ -- $ 4,112
Apr 26, 2021 $ 0.29
-16.93%
$ -- $ 3,211
Apr 25, 2021 $ 0.349
+10.92%
$ -- $ 17,599
Apr 24, 2021 $ 0.315
-20.40%
$ -- $ 2,950
Apr 23, 2021 $ 0.395
+42.92%
$ -- $ 16,151
Apr 22, 2021 $ 0.276
-43.36%
$ -- $ 3,568
Apr 21, 2021 $ 0.487
-27.68%
$ -- $ 3,433
Apr 20, 2021 $ 0.674
+0.37%
$ -- $ 7,232
Apr 19, 2021 $ 0.671
-15.15%
$ -- $ 8,227
Apr 18, 2021 $ 0.792
-6.77%
$ -- $ 46,393
Apr 17, 2021 $ 0.849
-6.88%
$ -- $ 6,578
Apr 16, 2021 $ 0.912
-5.78%
$ -- $ 8,233
Apr 15, 2021 $ 0.968
-0.66%
$ -- $ 25,862
Apr 14, 2021 $ 0.975
-8.12%
$ -- $ 6,217
Apr 13, 2021 $ 1.06
+7.40%
$ -- $ 20,183
Apr 12, 2021 $ 0.989
+10.65%
$ -- $ 21,016
Apr 11, 2021 $ 0.894
+0.45%
$ -- $ 8,377
Apr 10, 2021 $ 0.89
+9.29%
$ -- $ 3,611
Apr 9, 2021 $ 0.814
-1.66%
$ -- $ 3,560
Apr 8, 2021 $ 0.828
+2.90%
$ -- $ 4,358
Apr 7, 2021 $ 0.804
-8.27%
$ -- $ 2,789
Apr 6, 2021 $ 0.876
-4.40%
$ -- $ 4,268
Apr 5, 2021 $ 0.917
-0.05%
$ -- $ 5,563
Apr 4, 2021 $ 0.946
-0.24%
$ -- $ 1,797
Apr 3, 2021 $ 0.948
-6.72%
$ -- $ 2,876
Apr 2, 2021 $ 1.02
+13.96%
$ -- $ 4,029
Apr 1, 2021 $ 0.891
-1.86%
$ -- $ 2,674
Mar 30, 2021 $ 0.871
-11.84%
$ -- $ 8,149
Mar 29, 2021 $ 0.988
+1.08%
$ -- $ 2,249
Mar 28, 2021 $ 0.977
+2.92%
$ -- $ 12,224
Mar 27, 2021 $ 0.949
-3.20%
$ -- $ 2,424
Mar 26, 2021 $ 0.98
+5.11%
$ -- $ 3,652
Mar 25, 2021 $ 0.933
-6.33%
$ -- $ 2,008
Mar 24, 2021 $ 0.996
+15.99%
$ -- $ 2,636
Mar 23, 2021 $ 0.858
-16.26%
$ -- $ 995
Mar 22, 2021 $ 1.02
-74.09%
$ -- $ 2,301
Mar 21, 2021 $ 3.96
+211.07%
$ -- $ 3,231
Mar 20, 2021 $ 1.27
-36.81%
$ -- $ 6,786
Mar 19, 2021 $ 2.01
+39.43%
$ -- $ 14,050
Mar 18, 2021 $ 1.44
-5.13%
$ -- $ 5,134
Mar 17, 2021 $ 1.52
+33.02%
$ -- $ 18,474
Mar 16, 2021 $ 1.14
-3.92%
$ -- $ 1,694