Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitnodesPro Historical Data

XNODE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.218
+35.88%
$-- $5,683
May 4, 2021 $0.16
+1.86%
$-- $2,659
May 3, 2021 $0.157
+4.32%
$-- $5,522
May 2, 2021 $0.151
-6.93%
$-- $1,287
May 1, 2021 $0.162
+2.74%
$-- $1,846
Apr 30, 2021 $0.158
+11.12%
$-- $8,901
Apr 29, 2021 $0.142
-34.49%
$-- $1,345
Apr 28, 2021 $0.216
-12.25%
$-- $8,129
Apr 27, 2021 $0.247
-14.96%
$-- $4,112
Apr 26, 2021 $0.29
-16.93%
$-- $3,211
Apr 25, 2021 $0.349
+10.92%
$-- $17,599
Apr 24, 2021 $0.315
-20.40%
$-- $2,950
Apr 23, 2021 $0.395
+42.92%
$-- $16,151
Apr 22, 2021 $0.276
-43.36%
$-- $3,568
Apr 21, 2021 $0.487
-27.68%
$-- $3,433
Apr 20, 2021 $0.674
+0.37%
$-- $7,232
Apr 19, 2021 $0.671
-15.15%
$-- $8,227
Apr 18, 2021 $0.792
-6.77%
$-- $46,393
Apr 17, 2021 $0.849
-6.88%
$-- $6,578
Apr 16, 2021 $0.912
-5.78%
$-- $8,233
Apr 15, 2021 $0.968
-0.66%
$-- $25,862
Apr 14, 2021 $0.975
-8.12%
$-- $6,217
Apr 13, 2021 $1.06
+7.40%
$-- $20,183
Apr 12, 2021 $0.989
+10.65%
$-- $21,016
Apr 11, 2021 $0.894
+0.45%
$-- $8,377
Apr 10, 2021 $0.89
+9.29%
$-- $3,611
Apr 9, 2021 $0.814
-1.66%
$-- $3,560
Apr 8, 2021 $0.828
+2.90%
$-- $4,358
Apr 7, 2021 $0.804
-8.27%
$-- $2,789
Apr 6, 2021 $0.876
-4.40%
$-- $4,268
Apr 5, 2021 $0.917
-0.05%
$-- $5,563
Apr 4, 2021 $0.946
-0.24%
$-- $1,797
Apr 3, 2021 $0.948
-6.72%
$-- $2,876
Apr 2, 2021 $1.02
+13.96%
$-- $4,029
Apr 1, 2021 $0.891
-1.86%
$-- $2,674
Mar 30, 2021 $0.871
-11.84%
$-- $8,149
Mar 29, 2021 $0.988
+1.08%
$-- $2,249
Mar 28, 2021 $0.977
+2.92%
$-- $12,224
Mar 27, 2021 $0.949
-3.20%
$-- $2,424
Mar 26, 2021 $0.98
+5.11%
$-- $3,652
Mar 25, 2021 $0.933
-6.33%
$-- $2,008
Mar 24, 2021 $0.996
+15.99%
$-- $2,636
Mar 23, 2021 $0.858
-16.26%
$-- $995
Mar 22, 2021 $1.02
-74.09%
$-- $2,301
Mar 21, 2021 $3.96
+211.07%
$-- $3,231
Mar 20, 2021 $1.27
-36.81%
$-- $6,786
Mar 19, 2021 $2.01
+39.43%
$-- $14,050
Mar 18, 2021 $1.44
-5.13%
$-- $5,134
Mar 17, 2021 $1.52
+33.02%
$-- $18,474
Mar 16, 2021 $1.14
-3.92%
$-- $1,694