Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitnodesPro Historical Data

XNODE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $1.19
-27.16%
$-- $2,576
Mar 14, 2021 $1.64
-2.53%
$-- $5,338
Mar 13, 2021 $1.68
+12.41%
$-- $3,573
Mar 12, 2021 $1.49
+16.05%
$-- $2,285
Mar 11, 2021 $1.29
+16.72%
$-- $8,318
Mar 10, 2021 $1.1
+2.12%
$-- $7,381
Mar 9, 2021 $1.08
+31.37%
$-- $2,970
Mar 8, 2021 $0.822
-27.20%
$-- $4,666
Mar 7, 2021 $1.13
+2.45%
$-- $9,106
Mar 6, 2021 $1.1
+87.42%
$-- $6,365
Mar 5, 2021 $0.588
+15.74%
$-- $3,798
Mar 4, 2021 $0.508
-33.13%
$-- $3,914
Mar 3, 2021 $0.758
-48.51%
$-- $8,585
Mar 2, 2021 $1.47
-22.08%
$-- $3,732
Mar 1, 2021 $1.89
-18.46%
$-- $12,040
Feb 28, 2021 $2.31
-37.02%
$-- $2,632
Feb 27, 2021 $3.67
+27.63%
$-- $8,786
Feb 26, 2021 $2.87
+47.97%
$-- $10,495
Feb 25, 2021 $1.94
+8.05%
$-- $9,331
Feb 24, 2021 $1.8
-34.84%
$-- $6,036
Feb 23, 2021 $2.76
+77.87%
$-- $34,054
Feb 22, 2021 $1.55
-43.98%
$-- $4,656
Feb 21, 2021 $2.77
+11.85%
$-- $19,845
Feb 20, 2021 $2.48
-53.52%
$-- $31,566
Feb 19, 2021 $5.34
-1.25%
$-- $28,389
Feb 18, 2021 $5.41
-39.87%
$-- $26,756
Feb 17, 2021 $8.99
-3.12%
$-- $48,607
Feb 16, 2021 $9.29
-16.56%
$-- $58,322
Feb 15, 2021 $11.13
-5.94%
$-- $51,586
Feb 14, 2021 $11.83
-17.72%
$-- $43,842
Feb 13, 2021 $14.38
+33.10%
$-- $74,618
Feb 12, 2021 $10.81
-34.63%
$-- $44,064
Feb 11, 2021 $16.54
+62.97%
$-- $98,159
Feb 10, 2021 $10.15
+14.93%
$-- $58,236
Feb 9, 2021 $8.83
-9.91%
$-- $34,813
Feb 8, 2021 $9.79
+16.46%
$-- $26,220
Feb 7, 2021 $8.41
+17.96%
$-- $11,632
Feb 6, 2021 $7.13
-6.33%
$-- $12,457
Feb 5, 2021 $7.61
-6.16%
$-- $7,962
Feb 4, 2021 $8.1
-16.32%
$-- $12,234
Feb 3, 2021 $9.68
-23.55%
$-- $16,837
Feb 2, 2021 $12.67
-5.96%
$-- $8,328
Feb 1, 2021 $13.48
+32.78%
$-- $19,307
Jan 30, 2021 $13.14
+8.82%
$-- $11,513
Jan 29, 2021 $12.06
-23.79%
$-- $9,637
Jan 28, 2021 $15.82
-25.97%
$-- $8,558
Jan 27, 2021 $21.33
-6.72%
$-- $12,138
Jul 10, 2019 $0.00179
+3.32%
$-- $0
Jul 9, 2019 $0.00173
+2.33%
$-- $0
Jul 8, 2019 $0.0017
+6.86%
$-- $0