BitnodesPro Historical Data

XNODE
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000034
+0.00%
$ -- $ 0.01
Oct 19, 2024 $ 0.000034
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000034
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.000034
+0.00%
$ -- $ 0.01
Oct 12, 2024 $ 0.000034
+0.00%
$ -- $ 0.01
Sep 23, 2024 $ 0.0044
+0.35%
$ -- $ 6
Sep 22, 2024 $ 0.00439
+0.35%
$ -- $ 6
Sep 21, 2024 $ 0.00437
-83.73%
$ -- $ 5
Sep 20, 2024 $ 0.0269
+101.62%
$ -- $ 3
Jul 15, 2024 $ 0.0129
+4.33%
$ -- $ 12
Jul 14, 2024 $ 0.0124
+1.30%
$ -- $ 11
Jan 28, 2024 $ 0.0526
+0.94%
$ -- $ 1
Jan 27, 2024 $ 0.0522
+0.24%
$ -- $ 1
Jan 6, 2024 $ 0.0243
-0.14%
$ -- $ 2
Jan 5, 2024 $ 0.0244
+0.49%
$ -- $ 2
Dec 1, 2023 $ 0.0192
+1.70%
$ -- $ 19
Nov 30, 2023 $ 0.0189
-89.91%
$ -- $ 19
Sep 11, 2023 $ 0.0327
-4.33%
$ -- $ 3
Sep 10, 2023 $ 0.0342
+0.00%
$ -- $ 3
May 6, 2023 $ 0.037
-2.45%
$ -- $ 6
May 5, 2023 $ 0.0379
+4.82%
$ -- $ 6
Apr 12, 2023 $ 0.027
-0.68%
$ -- $ 4
Apr 11, 2023 $ 0.0272
+0.13%
$ -- $ 4
Nov 26, 2022 $ 0.0266
+0.19%
$ -- $ 7
Nov 25, 2022 $ 0.0266
+4.29%
$ -- $ 7
Nov 23, 2022 $ 0.0207
+2.25%
$ -- $ 3
Nov 22, 2022 $ 0.0202
+3.08%
$ -- $ 3
Nov 17, 2022 $ 0.0257
-0.62%
$ -- $ 2
Nov 16, 2022 $ 0.0258
-0.32%
$ -- $ 2
Nov 4, 2022 $ 0.0188
+3.03%
$ -- $ 0
Nov 3, 2022 $ 0.0182
-0.17%
$ -- $ 0
Oct 30, 2022 $ 0.0515
-0.99%
$ -- $ 6
Oct 29, 2022 $ 0.0521
-0.13%
$ -- $ 6
Oct 26, 2022 $ 0.0444
+0.46%
$ -- $ 1
Oct 25, 2022 $ 0.0442
+3.95%
$ -- $ 1
Sep 9, 2022 $ 0.033
+10.17%
$ -- $ 3
Sep 8, 2022 $ 0.03
+0.16%
$ -- $ 3
Aug 11, 2022 $ 0.0329
+1.57%
$ -- $ 2
Aug 10, 2022 $ 0.0323
+16.44%
$ -- $ 2
Aug 9, 2022 $ 0.0278
-27.22%
$ -- $ 27
Aug 1, 2022 $ 0.22
+0.45%
$ -- $ 50
Jul 31, 2022 $ 0.219
+398.91%
$ -- $ 50
Jul 27, 2022 $ 0.032
+0.55%
$ -- $ 20
Jul 26, 2022 $ 0.0319
+0.53%
$ -- $ 20
Jul 24, 2022 $ 0.0451
+0.29%
$ -- $ 3
Jul 23, 2022 $ 0.0449
-1.35%
$ -- $ 3
Jul 21, 2022 $ 0.0338
-3.10%
$ -- $ 105
Jul 20, 2022 $ 0.0348
-45.98%
$ -- $ 108
Jul 19, 2022 $ 0.0645
-58.02%
$ -- $ 409
Jul 16, 2022 $ 0.0549
-3.30%
$ -- $ 34
Download