Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0000449
+4.49%
$-- $21,144
May 8, 2025 $0.0000429
-10.71%
$2,436 $4,296
May 7, 2025 $0.0000481
+0.18%
$2,729 $1,720
May 6, 2025 $0.000025
-51.93%
$1,419 $3,023
May 5, 2025 $0.000052
-32.47%
$2,953 $69
May 4, 2025 $0.000077
+71.11%
$4,372 $404
May 3, 2025 $0.000045
+9.76%
$2,555 $60,919
May 2, 2025 $0.000041
-31.67%
$2,328 $12
May 1, 2025 $0.00006
+71.43%
$3,407 $21,483
Apr 30, 2025 $0.000051
+0.00%
$2,896 $27
Apr 29, 2025 $0.000052
-1.89%
$-- $2,779
Apr 28, 2025 $0.000045
-11.76%
$2,555 $60
Apr 27, 2025 $0.000051
+96.15%
$2,896 $18
Apr 26, 2025 $0.000026
+4.00%
$1,476 $32,775
Apr 25, 2025 $0.000025
+0.00%
$1,420 $97,012
Apr 24, 2025 $0.000025
-7.41%
$1,420 $51
Apr 23, 2025 $0.000027
-25.00%
$1,533 $214
Apr 22, 2025 $0.000036
+0.00%
$2,044 $0.1
Apr 21, 2025 $0.000025
+0.00%
$1,420 $0.1
Apr 20, 2025 $0.000025
+0.00%
$1,420 $3,522
Apr 19, 2025 $0.000023
-25.81%
$1,306 $596
Apr 18, 2025 $0.000031
+0.00%
$1,760 $0
Apr 17, 2025 $0.000031
+0.00%
$1,760 $0
Apr 14, 2025 $0.000031
+0.00%
$-- $0
Apr 13, 2025 $0.000031
-41.51%
$1,760 $1,139
Apr 12, 2025 $0.000053
+29.27%
$3,010 $1,182
Apr 11, 2025 $0.000041
+10.81%
$2,328 $2,502
Apr 10, 2025 $0.000037
+23.33%
$2,101 $7,444
Apr 9, 2025 $0.00003
-23.08%
$1,704 $1,573
Apr 8, 2025 $0.000039
-7.14%
$2,215 $19,971
Apr 7, 2025 $0.000042
+5.00%
$2,385 $8,994
Apr 6, 2025 $0.00004
-24.53%
$2,271 $4,206
Apr 5, 2025 $0.000053
+70.97%
$3,010 $102
Apr 4, 2025 $0.000031
-48.33%
$1,760 $3
Apr 3, 2025 $0.00005
+0.00%
$2,839 $1
Apr 2, 2025 $0.000035
-12.50%
$1,987 $1
Apr 1, 2025 $0.00004
+33.33%
$2,271 $1,997
Mar 31, 2025 $0.00003
-14.29%
$1,704 $1,195
Mar 30, 2025 $0.000045
-21.05%
$2,555 $6,235
Mar 29, 2025 $0.000057
-6.56%
$3,237 $22,199
Mar 28, 2025 $0.000095
-10.38%
$5,395 $28,160
Mar 27, 2025 $0.000107
-77.85%
$6,246 $25,102
Mar 26, 2025 $0.000486
+21.50%
$27,597 $64,010
Mar 25, 2025 $0.000411
+26.46%
$23,338 $25,475
Mar 24, 2025 $0.000325
-99.99%
$18,455 $51,929
Mar 23, 2025 $2.44
+5.99%
$138.82 million $290,853
Mar 22, 2025 $2.3
-0.75%
$130.87 million $288,524
Mar 21, 2025 $2.32
-0.35%
$131.96 million $289,140
Mar 20, 2025 $2.33
-0.01%
$132.36 million $290,048
Mar 19, 2025 $2.33
+0.18%
$132.35 million $278,811
Download