YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000449
+4.49%
$ -- $ 21,144
May 8, 2025 $ 0.0000429
-10.71%
$ 2,436 $ 4,296
May 7, 2025 $ 0.0000481
+0.18%
$ 2,729 $ 1,720
May 6, 2025 $ 0.000025
-51.93%
$ 1,419 $ 3,023
May 5, 2025 $ 0.000052
-32.47%
$ 2,953 $ 69
May 4, 2025 $ 0.000077
+71.11%
$ 4,372 $ 404
May 3, 2025 $ 0.000045
+9.76%
$ 2,555 $ 60,919
May 2, 2025 $ 0.000041
-31.67%
$ 2,328 $ 12
May 1, 2025 $ 0.00006
+71.43%
$ 3,407 $ 21,483
Apr 30, 2025 $ 0.000051
+0.00%
$ 2,896 $ 27
Apr 29, 2025 $ 0.000052
-1.89%
$ -- $ 2,779
Apr 28, 2025 $ 0.000045
-11.76%
$ 2,555 $ 60
Apr 27, 2025 $ 0.000051
+96.15%
$ 2,896 $ 18
Apr 26, 2025 $ 0.000026
+4.00%
$ 1,476 $ 32,775
Apr 25, 2025 $ 0.000025
+0.00%
$ 1,420 $ 97,012
Apr 24, 2025 $ 0.000025
-7.41%
$ 1,420 $ 51
Apr 23, 2025 $ 0.000027
-25.00%
$ 1,533 $ 214
Apr 22, 2025 $ 0.000036
+0.00%
$ 2,044 $ 0.1
Apr 21, 2025 $ 0.000025
+0.00%
$ 1,420 $ 0.1
Apr 20, 2025 $ 0.000025
+0.00%
$ 1,420 $ 3,522
Apr 19, 2025 $ 0.000023
-25.81%
$ 1,306 $ 596
Apr 18, 2025 $ 0.000031
+0.00%
$ 1,760 $ 0
Apr 17, 2025 $ 0.000031
+0.00%
$ 1,760 $ 0
Apr 14, 2025 $ 0.000031
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.000031
-41.51%
$ 1,760 $ 1,139
Apr 12, 2025 $ 0.000053
+29.27%
$ 3,010 $ 1,182
Apr 11, 2025 $ 0.000041
+10.81%
$ 2,328 $ 2,502
Apr 10, 2025 $ 0.000037
+23.33%
$ 2,101 $ 7,444
Apr 9, 2025 $ 0.00003
-23.08%
$ 1,704 $ 1,573
Apr 8, 2025 $ 0.000039
-7.14%
$ 2,215 $ 19,971
Apr 7, 2025 $ 0.000042
+5.00%
$ 2,385 $ 8,994
Apr 6, 2025 $ 0.00004
-24.53%
$ 2,271 $ 4,206
Apr 5, 2025 $ 0.000053
+70.97%
$ 3,010 $ 102
Apr 4, 2025 $ 0.000031
-48.33%
$ 1,760 $ 3
Apr 3, 2025 $ 0.00005
+0.00%
$ 2,839 $ 1
Apr 2, 2025 $ 0.000035
-12.50%
$ 1,987 $ 1
Apr 1, 2025 $ 0.00004
+33.33%
$ 2,271 $ 1,997
Mar 31, 2025 $ 0.00003
-14.29%
$ 1,704 $ 1,195
Mar 30, 2025 $ 0.000045
-21.05%
$ 2,555 $ 6,235
Mar 29, 2025 $ 0.000057
-6.56%
$ 3,237 $ 22,199
Mar 28, 2025 $ 0.000095
-10.38%
$ 5,395 $ 28,160
Mar 27, 2025 $ 0.000107
-77.85%
$ 6,246 $ 25,102
Mar 26, 2025 $ 0.000486
+21.50%
$ 27,597 $ 64,010
Mar 25, 2025 $ 0.000411
+26.46%
$ 23,338 $ 25,475
Mar 24, 2025 $ 0.000325
-99.99%
$ 18,455 $ 51,929
Mar 23, 2025 $ 2.44
+5.99%
$ 138.82 million $ 290,853
Mar 22, 2025 $ 2.3
-0.75%
$ 130.87 million $ 288,524
Mar 21, 2025 $ 2.32
-0.35%
$ 131.96 million $ 289,140
Mar 20, 2025 $ 2.33
-0.01%
$ 132.36 million $ 290,048
Mar 19, 2025 $ 2.33
+0.18%
$ 132.35 million $ 278,811
Download