Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $2.33
+0.41%
$132.15 million $285,599
Mar 17, 2025 $2.32
+0.08%
$131.68 million $311,857
Mar 16, 2025 $2.32
-0.22%
$131.59 million $316,696
Mar 15, 2025 $2.32
+0.33%
$131.95 million $301,097
Mar 14, 2025 $2.32
-0.02%
$131.68 million $281,182
Mar 13, 2025 $2.32
+0.13%
$131.72 million $305,543
Mar 12, 2025 $2.32
-3.82%
$131.62 million $323,298
Mar 11, 2025 $2.41
+0.09%
$136.88 million $252,817
Mar 10, 2025 $2.41
-8.44%
$136.8 million $317,797
Mar 9, 2025 $2.63
-6.85%
$149.51 million $321,955
Mar 8, 2025 $2.83
+0.33%
$160.54 million $247,792
Mar 7, 2025 $2.82
-0.53%
$160.06 million $299,186
Mar 6, 2025 $2.83
+0.70%
$160.89 million $264,894
Mar 5, 2025 $2.81
-0.29%
$159.81 million $290,573
Mar 4, 2025 $2.82
-0.28%
$160.23 million $313,503
Mar 3, 2025 $2.83
-8.30%
$160.63 million $310,716
Mar 2, 2025 $3.09
+10.91%
$175.19 million $329,189
Mar 1, 2025 $2.78
-9.09%
$157.84 million $305,248
Feb 28, 2025 $3.06
+0.59%
$173.64 million $289,985
Feb 27, 2025 $3.04
-0.43%
$172.68 million $292,240
Feb 26, 2025 $3.05
-0.14%
$173.4 million $286,721
Feb 25, 2025 $3.06
-10.18%
$173.63 million $273,703
Feb 24, 2025 $3.41
+0.13%
$193.37 million $297,145
Feb 23, 2025 $3.4
+0.37%
$193.2 million $298,652
Feb 22, 2025 $3.39
-0.29%
$192.45 million $326,885
Feb 21, 2025 $3.4
-0.41%
$192.98 million $310,166
Feb 20, 2025 $3.41
-0.01%
$193.78 million $276,191
Feb 19, 2025 $3.41
+0.05%
$193.82 million $278,893
Feb 18, 2025 $3.41
+0.18%
$193.75 million $290,466
Feb 17, 2025 $3.41
-0.55%
$193.37 million $308,924
Feb 16, 2025 $3.42
-0.30%
$194.37 million $302,634
Feb 15, 2025 $3.43
-0.07%
$194.94 million $294,593
Feb 14, 2025 $3.44
-0.28%
$195.12 million $283,879
Feb 13, 2025 $3.44
+0.19%
$195.53 million $304,945
Feb 12, 2025 $3.44
+0.79%
$195.22 million $283,043
Feb 11, 2025 $3.41
-0.10%
$193.62 million $293,674
Feb 10, 2025 $3.41
+0.57%
$193.8 million $347,208
Feb 9, 2025 $3.39
+0.40%
$192.7 million $433,002
Feb 8, 2025 $3.38
-0.32%
$191.91 million $398,528
Feb 7, 2025 $3.39
-0.06%
$192.52 million $458,845
Feb 6, 2025 $3.39
-0.53%
$192.56 million $428,161
Feb 5, 2025 $3.41
+0.08%
$193.62 million $424,936
Feb 4, 2025 $3.41
-0.59%
$193.46 million $459,003
Feb 3, 2025 $3.43
-18.09%
$194.63 million $434,175
Feb 2, 2025 $4.18
+0.19%
$237.57 million $495,341
Feb 1, 2025 $4.18
-0.12%
$237.09 million $438,477
Jan 31, 2025 $4.18
-0.16%
$237.42 million $458,032
Jan 30, 2025 $4.19
-0.76%
$237.76 million $449,538
Jan 29, 2025 $4.22
+0.07%
$239.55 million $424,416
Jan 28, 2025 $4.22
-0.33%
$239.41 million $414,684