Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $4.23
+0.38%
$240.23 million $485,161
Jan 26, 2025 $4.21
+0.32%
$239.28 million $479,205
Jan 25, 2025 $4.2
+0.31%
$238.63 million $466,441
Jan 24, 2025 $4.19
-0.16%
$237.89 million $425,236
Jan 23, 2025 $4.2
+0.38%
$238.36 million $469,067
Jan 22, 2025 $4.18
-0.19%
$237.48 million $457,072
Jan 21, 2025 $4.19
-0.04%
$238 million $373,782
Jan 20, 2025 $4.19
+0.47%
$238.01 million $450,280
Jan 19, 2025 $4.17
-0.01%
$236.86 million $442,973
Jan 18, 2025 $4.17
+0.10%
$236.92 million $418,891
Jan 17, 2025 $4.17
-0.58%
$236.67 million $436,673
Jan 16, 2025 $4.19
+0.12%
$238.06 million $482,824
Jan 15, 2025 $4.19
+0.22%
$237.77 million $435,082
Jan 14, 2025 $4.18
+0.10%
$237.28 million $451,882
Jan 13, 2025 $4.17
+0.27%
$237.05 million $419,463
Jan 12, 2025 $4.16
-0.18%
$236.38 million $438,420
Jan 11, 2025 $4.17
-0.28%
$236.85 million $474,602
Jan 10, 2025 $4.18
-0.27%
$237.54 million $433,505
Jan 9, 2025 $4.19
-2.19%
$238.09 million $457,138
Jan 8, 2025 $4.29
-0.05%
$243.44 million $478,677
Jan 7, 2025 $4.29
+0.16%
$243.56 million $511,289
Jan 6, 2025 $4.28
+0.04%
$243.16 million $446,963
Jan 5, 2025 $4.28
+0.21%
$243.04 million $444,458
Jan 4, 2025 $4.27
+0.23%
$242.54 million $414,716
Jan 3, 2025 $4.26
+0.68%
$242 million $478,006
Jan 2, 2025 $4.23
+0.47%
$240.35 million $432,812
Jan 1, 2025 $4.21
+0.33%
$239.21 million $459,556
Dec 31, 2024 $4.2
-0.13%
$238.42 million $401,287
Dec 30, 2024 $4.2
-0.30%
$238.75 million $497,108
Dec 29, 2024 $4.22
-0.38%
$239.42 million $504,026
Dec 28, 2024 $4.23
-0.31%
$240.36 million $396,819
Dec 27, 2024 $4.25
+0.00%
$241.08 million $480,220
Dec 26, 2024 $4.24
+0.12%
$241.04 million $505,690
Dec 25, 2024 $4.24
+0.58%
$240.74 million $449,606
Dec 24, 2024 $4.22
+0.33%
$239.39 million $484,631
Dec 23, 2024 $4.2
+0.79%
$238.61 million $414,263
Dec 22, 2024 $4.17
-0.12%
$236.71 million $507,509
Dec 21, 2024 $4.17
-0.01%
$236.92 million $454,087
Dec 20, 2024 $4.17
-0.25%
$236.95 million $449,275
Dec 19, 2024 $4.18
-0.06%
$237.56 million $468,744
Dec 18, 2024 $4.19
+0.22%
$237.78 million $448,765
Dec 17, 2024 $4.18
-0.27%
$237.29 million $488,055
Dec 16, 2024 $4.19
-0.27%
$237.93 million $475,861
Dec 15, 2024 $4.2
-0.48%
$238.6 million $374,653
Dec 14, 2024 $4.22
+0.31%
$239.78 million $445,226
Dec 13, 2024 $4.21
+0.10%
$239.03 million $466,644
Dec 12, 2024 $4.21
+0.49%
$238.85 million $469,985
Dec 11, 2024 $4.18
+0.20%
$237.64 million $481,519
Dec 10, 2024 $4.18
-0.37%
$237.14 million $465,608
Dec 9, 2024 $4.19
-0.15%
$238.06 million $444,039