YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 4.2
-0.04%
$ 238.34 million $ 457,438
Dec 7, 2024 $ 4.2
+0.26%
$ 238.37 million $ 453,986
Dec 6, 2024 $ 4.19
-0.24%
$ 237.65 million $ 453,259
Dec 5, 2024 $ 4.2
+0.19%
$ 238.23 million $ 423,399
Dec 4, 2024 $ 4.19
-0.61%
$ 237.79 million $ 400,140
Dec 3, 2024 $ 4.21
+0.65%
$ 239.2 million $ 453,826
Dec 2, 2024 $ 4.19
-0.12%
$ 237.62 million $ 433,358
Dec 1, 2024 $ 4.19
+0.07%
$ 238.06 million $ 452,081
Nov 30, 2024 $ 4.19
-0.32%
$ 237.85 million $ 446,463
Nov 29, 2024 $ 4.2
+2.97%
$ 238.64 million $ 457,697
Nov 28, 2024 $ 4.08
+4.36%
$ 231.67 million $ 450,289
Nov 27, 2024 $ 3.91
+0.28%
$ 222.02 million $ 459,030
Nov 26, 2024 $ 3.9
-0.47%
$ 221.41 million $ 460,345
Nov 25, 2024 $ 3.92
+0.30%
$ 222.37 million $ 276,887
Nov 24, 2024 $ 3.9
+0.00%
$ 221.71 million $ 39
Nov 23, 2024 $ 3.9
+0.00%
$ 221.71 million $ 39
Nov 22, 2024 $ 3.9
+1.50%
$ 221.71 million $ 160,481
Nov 21, 2024 $ 3.85
+1.33%
$ 218.43 million $ 148,817
Nov 20, 2024 $ 3.8
-0.89%
$ 215.59 million $ 248,392
Nov 19, 2024 $ 3.83
-0.09%
$ 217.46 million $ 257,021
Nov 18, 2024 $ 3.83
-0.23%
$ 217.59 million $ 217,010
Nov 17, 2024 $ 3.84
-0.52%
$ 218.06 million $ 217,660
Nov 16, 2024 $ 3.86
-0.30%
$ 219.18 million $ 251,246
Nov 15, 2024 $ 3.87
+0.54%
$ 219.75 million $ 228,825
Nov 14, 2024 $ 3.85
+0.11%
$ 218.49 million $ 228,261
Nov 13, 2024 $ 3.84
+0.01%
$ 218.27 million $ 191,638
Nov 12, 2024 $ 3.84
+1.44%
$ 218.29 million $ 241,600
Nov 11, 2024 $ 3.79
+0.60%
$ 215.17 million $ 215,209
Nov 10, 2024 $ 3.77
+3.19%
$ 213.9 million $ 220,927
Nov 9, 2024 $ 3.65
+1.92%
$ 207.21 million $ 245,165
Nov 8, 2024 $ 3.58
+2.01%
$ 203.26 million $ 210,640
Nov 7, 2024 $ 3.51
+10.46%
$ 199.22 million $ 231,418
Nov 6, 2024 $ 3.18
-0.06%
$ 180.4 million $ 235,100
Nov 5, 2024 $ 3.18
+0.22%
$ 180.53 million $ 239,013
Nov 4, 2024 $ 3.17
-0.62%
$ 180.15 million $ 254,121
Nov 3, 2024 $ 3.19
+0.08%
$ 181.36 million $ 238,353
Nov 2, 2024 $ 3.19
+0.20%
$ 181.13 million $ 249,912
Nov 1, 2024 $ 3.18
+0.04%
$ 180.76 million $ 227,666
Oct 31, 2024 $ 3.18
-0.29%
$ 180.66 million $ 224,477
Oct 30, 2024 $ 3.19
-1.31%
$ 181.18 million $ 219,679
Oct 29, 2024 $ 3.23
+0.04%
$ 183.53 million $ 238,596
Oct 28, 2024 $ 3.23
-0.03%
$ 183.48 million $ 214,356
Oct 27, 2024 $ 3.23
+0.48%
$ 183.49 million $ 199,832
Oct 26, 2024 $ 3.21
-0.81%
$ 182.55 million $ 220,275
Oct 25, 2024 $ 3.24
+0.68%
$ 184 million $ 236,652
Oct 24, 2024 $ 3.22
-0.65%
$ 182.73 million $ 218,454
Oct 23, 2024 $ 3.24
-0.23%
$ 183.89 million $ 213,483
Oct 22, 2024 $ 3.25
+0.19%
$ 184.35 million $ 177,192
Oct 21, 2024 $ 3.24
-0.40%
$ 183.97 million $ 206,106
Oct 20, 2024 $ 3.25
+2.44%
$ 184.74 million $ 207,669