Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $4.2
-0.04%
$238.34 million $457,438
Dec 7, 2024 $4.2
+0.26%
$238.37 million $453,986
Dec 6, 2024 $4.19
-0.24%
$237.65 million $453,259
Dec 5, 2024 $4.2
+0.19%
$238.23 million $423,399
Dec 4, 2024 $4.19
-0.61%
$237.79 million $400,140
Dec 3, 2024 $4.21
+0.65%
$239.2 million $453,826
Dec 2, 2024 $4.19
-0.12%
$237.62 million $433,358
Dec 1, 2024 $4.19
+0.07%
$238.06 million $452,081
Nov 30, 2024 $4.19
-0.32%
$237.85 million $446,463
Nov 29, 2024 $4.2
+2.97%
$238.64 million $457,697
Nov 28, 2024 $4.08
+4.36%
$231.67 million $450,289
Nov 27, 2024 $3.91
+0.28%
$222.02 million $459,030
Nov 26, 2024 $3.9
-0.47%
$221.41 million $460,345
Nov 25, 2024 $3.92
+0.30%
$222.37 million $276,887
Nov 24, 2024 $3.9
+0.00%
$221.71 million $39
Nov 23, 2024 $3.9
+0.00%
$221.71 million $39
Nov 22, 2024 $3.9
+1.50%
$221.71 million $160,481
Nov 21, 2024 $3.85
+1.33%
$218.43 million $148,817
Nov 20, 2024 $3.8
-0.89%
$215.59 million $248,392
Nov 19, 2024 $3.83
-0.09%
$217.46 million $257,021
Nov 18, 2024 $3.83
-0.23%
$217.59 million $217,010
Nov 17, 2024 $3.84
-0.52%
$218.06 million $217,660
Nov 16, 2024 $3.86
-0.30%
$219.18 million $251,246
Nov 15, 2024 $3.87
+0.54%
$219.75 million $228,825
Nov 14, 2024 $3.85
+0.11%
$218.49 million $228,261
Nov 13, 2024 $3.84
+0.01%
$218.27 million $191,638
Nov 12, 2024 $3.84
+1.44%
$218.29 million $241,600
Nov 11, 2024 $3.79
+0.60%
$215.17 million $215,209
Nov 10, 2024 $3.77
+3.19%
$213.9 million $220,927
Nov 9, 2024 $3.65
+1.92%
$207.21 million $245,165
Nov 8, 2024 $3.58
+2.01%
$203.26 million $210,640
Nov 7, 2024 $3.51
+10.46%
$199.22 million $231,418
Nov 6, 2024 $3.18
-0.06%
$180.4 million $235,100
Nov 5, 2024 $3.18
+0.22%
$180.53 million $239,013
Nov 4, 2024 $3.17
-0.62%
$180.15 million $254,121
Nov 3, 2024 $3.19
+0.08%
$181.36 million $238,353
Nov 2, 2024 $3.19
+0.20%
$181.13 million $249,912
Nov 1, 2024 $3.18
+0.04%
$180.76 million $227,666
Oct 31, 2024 $3.18
-0.29%
$180.66 million $224,477
Oct 30, 2024 $3.19
-1.31%
$181.18 million $219,679
Oct 29, 2024 $3.23
+0.04%
$183.53 million $238,596
Oct 28, 2024 $3.23
-0.03%
$183.48 million $214,356
Oct 27, 2024 $3.23
+0.48%
$183.49 million $199,832
Oct 26, 2024 $3.21
-0.81%
$182.55 million $220,275
Oct 25, 2024 $3.24
+0.68%
$184 million $236,652
Oct 24, 2024 $3.22
-0.65%
$182.73 million $218,454
Oct 23, 2024 $3.24
-0.23%
$183.89 million $213,483
Oct 22, 2024 $3.25
+0.19%
$184.35 million $177,192
Oct 21, 2024 $3.24
-0.40%
$183.97 million $206,106
Oct 20, 2024 $3.25
+2.44%
$184.74 million $207,669