YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 4.23
+0.38%
$ 240.23 million $ 485,161
Jan 26, 2025 $ 4.21
+0.32%
$ 239.28 million $ 479,205
Jan 25, 2025 $ 4.2
+0.31%
$ 238.63 million $ 466,441
Jan 24, 2025 $ 4.19
-0.16%
$ 237.89 million $ 425,236
Jan 23, 2025 $ 4.2
+0.38%
$ 238.36 million $ 469,067
Jan 22, 2025 $ 4.18
-0.19%
$ 237.48 million $ 457,072
Jan 21, 2025 $ 4.19
-0.04%
$ 238 million $ 373,782
Jan 20, 2025 $ 4.19
+0.47%
$ 238.01 million $ 450,280
Jan 19, 2025 $ 4.17
-0.01%
$ 236.86 million $ 442,973
Jan 18, 2025 $ 4.17
+0.10%
$ 236.92 million $ 418,891
Jan 17, 2025 $ 4.17
-0.58%
$ 236.67 million $ 436,673
Jan 16, 2025 $ 4.19
+0.12%
$ 238.06 million $ 482,824
Jan 15, 2025 $ 4.19
+0.22%
$ 237.77 million $ 435,082
Jan 14, 2025 $ 4.18
+0.10%
$ 237.28 million $ 451,882
Jan 13, 2025 $ 4.17
+0.27%
$ 237.05 million $ 419,463
Jan 12, 2025 $ 4.16
-0.18%
$ 236.38 million $ 438,420
Jan 11, 2025 $ 4.17
-0.28%
$ 236.85 million $ 474,602
Jan 10, 2025 $ 4.18
-0.27%
$ 237.54 million $ 433,505
Jan 9, 2025 $ 4.19
-2.19%
$ 238.09 million $ 457,138
Jan 8, 2025 $ 4.29
-0.05%
$ 243.44 million $ 478,677
Jan 7, 2025 $ 4.29
+0.16%
$ 243.56 million $ 511,289
Jan 6, 2025 $ 4.28
+0.04%
$ 243.16 million $ 446,963
Jan 5, 2025 $ 4.28
+0.21%
$ 243.04 million $ 444,458
Jan 4, 2025 $ 4.27
+0.23%
$ 242.54 million $ 414,716
Jan 3, 2025 $ 4.26
+0.68%
$ 242 million $ 478,006
Jan 2, 2025 $ 4.23
+0.47%
$ 240.35 million $ 432,812
Jan 1, 2025 $ 4.21
+0.33%
$ 239.21 million $ 459,556
Dec 31, 2024 $ 4.2
-0.13%
$ 238.42 million $ 401,287
Dec 30, 2024 $ 4.2
-0.30%
$ 238.75 million $ 497,108
Dec 29, 2024 $ 4.22
-0.38%
$ 239.42 million $ 504,026
Dec 28, 2024 $ 4.23
-0.31%
$ 240.36 million $ 396,819
Dec 27, 2024 $ 4.25
+0.00%
$ 241.08 million $ 480,220
Dec 26, 2024 $ 4.24
+0.12%
$ 241.04 million $ 505,690
Dec 25, 2024 $ 4.24
+0.58%
$ 240.74 million $ 449,606
Dec 24, 2024 $ 4.22
+0.33%
$ 239.39 million $ 484,631
Dec 23, 2024 $ 4.2
+0.79%
$ 238.61 million $ 414,263
Dec 22, 2024 $ 4.17
-0.12%
$ 236.71 million $ 507,509
Dec 21, 2024 $ 4.17
-0.01%
$ 236.92 million $ 454,087
Dec 20, 2024 $ 4.17
-0.25%
$ 236.95 million $ 449,275
Dec 19, 2024 $ 4.18
-0.06%
$ 237.56 million $ 468,744
Dec 18, 2024 $ 4.19
+0.22%
$ 237.78 million $ 448,765
Dec 17, 2024 $ 4.18
-0.27%
$ 237.29 million $ 488,055
Dec 16, 2024 $ 4.19
-0.27%
$ 237.93 million $ 475,861
Dec 15, 2024 $ 4.2
-0.48%
$ 238.6 million $ 374,653
Dec 14, 2024 $ 4.22
+0.31%
$ 239.78 million $ 445,226
Dec 13, 2024 $ 4.21
+0.10%
$ 239.03 million $ 466,644
Dec 12, 2024 $ 4.21
+0.49%
$ 238.85 million $ 469,985
Dec 11, 2024 $ 4.18
+0.20%
$ 237.64 million $ 481,519
Dec 10, 2024 $ 4.18
-0.37%
$ 237.14 million $ 465,608
Dec 9, 2024 $ 4.19
-0.15%
$ 238.06 million $ 444,039