Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $3.18
+0.73%
$180.33 million $207,067
Oct 18, 2024 $3.15
-0.19%
$179.11 million $204,866
Oct 17, 2024 $3.16
-0.15%
$179.43 million $196,750
Oct 16, 2024 $3.16
-0.54%
$179.7 million $191,411
Oct 15, 2024 $3.18
-0.10%
$180.52 million $201,312
Oct 14, 2024 $3.18
+4.86%
$180.68 million $203,309
Oct 13, 2024 $3.03
-3.39%
$172.31 million $211,984
Oct 12, 2024 $3.14
-0.97%
$178.41 million $202,270
Oct 11, 2024 $3.17
+0.11%
$180.15 million $194,282
Oct 10, 2024 $3.17
+0.39%
$179.94 million $213,699
Oct 9, 2024 $3.16
-0.55%
$179.2 million $210,266
Oct 8, 2024 $3.17
-0.57%
$180.18 million $217,874
Oct 7, 2024 $3.19
+0.40%
$181.16 million $204,583
Oct 6, 2024 $3.18
-0.27%
$180.4 million $199,821
Oct 5, 2024 $3.19
-0.13%
$180.91 million $202,492
Oct 4, 2024 $3.19
+0.13%
$181.18 million $186,553
Oct 3, 2024 $3.19
-0.64%
$180.93 million $200,845
Oct 2, 2024 $3.21
+0.29%
$182.13 million $233,065
Oct 1, 2024 $3.2
-2.13%
$181.61 million $210,807
Sep 30, 2024 $3.27
-0.64%
$185.61 million $199,833
Sep 29, 2024 $3.29
-0.12%
$186.75 million $201,711
Sep 28, 2024 $3.29
+0.60%
$187.01 million $201,869
Sep 27, 2024 $3.27
-0.36%
$185.94 million $187,840
Sep 26, 2024 $3.29
+0.58%
$186.57 million $190,869
Sep 25, 2024 $3.27
+0.23%
$185.47 million $210,243
Sep 24, 2024 $3.26
+0.68%
$184.96 million $195,189
Sep 23, 2024 $3.24
+6.06%
$183.76 million $183,389
Sep 22, 2024 $3.05
+0.79%
$173.22 million $228,331
Sep 21, 2024 $3.03
+0.18%
$171.9 million $206,166
Sep 20, 2024 $3.02
+0.17%
$171.61 million $227,902
Sep 19, 2024 $3.02
+0.48%
$171.43 million $204,358
Sep 18, 2024 $3
+0.15%
$170.58 million $229,786
Sep 17, 2024 $3
+0.25%
$170.32 million $264,344
Sep 16, 2024 $2.99
-0.17%
$169.87 million $213,875
Sep 15, 2024 $3
+0.55%
$170.18 million $208,913
Sep 14, 2024 $2.98
-0.52%
$169.28 million $199,318
Sep 13, 2024 $3
-0.34%
$170.09 million $223,351
Sep 12, 2024 $3.01
-0.13%
$170.65 million $216,769
Sep 11, 2024 $3.01
+0.35%
$170.89 million $213,234
Sep 10, 2024 $3
+0.09%
$170.3 million $220,711
Sep 9, 2024 $3
-0.42%
$170.13 million $203,944
Sep 8, 2024 $3.01
+0.04%
$170.84 million $228,091
Sep 7, 2024 $3.01
-0.11%
$170.69 million $189,200
Sep 6, 2024 $3.01
-2.52%
$170.91 million $234,890
Sep 5, 2024 $3.09
-0.39%
$175.34 million $201,135
Sep 4, 2024 $3.1
-3.88%
$176.01 million $223,769
Sep 3, 2024 $3.22
+0.70%
$183.08 million $254,748
Sep 2, 2024 $3.2
+0.18%
$181.85 million $239,455
Sep 1, 2024 $3.2
-0.29%
$181.58 million $204,894
Aug 31, 2024 $3.21
-0.51%
$182.07 million $204,797