Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $3.84
-0.01%
$218.01 million $132,112
Jul 10, 2024 $3.84
+2.73%
$218.17 million $131,796
Jul 9, 2024 $3.74
-20.22%
$212.37 million $86,755
Jul 8, 2024 $4.69
+14.34%
$266.21 million $273
Jul 7, 2024 $4.12
+1.76%
$234.04 million $21,107
Jul 6, 2024 $4.05
+0.00%
$229.98 million $54,220
Jul 5, 2024 $4.05
-9.64%
$229.99 million $127,527
Jul 4, 2024 $3.95
-4.81%
$224.33 million $63,608
Jul 3, 2024 $4.15
+2.59%
$235.66 million $50,687
Jul 2, 2024 $4.05
+0.00%
$229.71 million $25,594
Jul 1, 2024 $4.05
+1.04%
$229.72 million $71,261
Jun 30, 2024 $3.99
-4.93%
$226.56 million $31,448
Jun 29, 2024 $4.2
+0.01%
$238.32 million $1,533
Jun 28, 2024 $4.2
-0.55%
$238.31 million $35,413
Jun 27, 2024 $4.22
+0.00%
$239.63 million $39,541
Jun 26, 2024 $4.22
-0.71%
$239.63 million $31,276
Jun 25, 2024 $4.25
-1.39%
$241.33 million $32,265
Jun 24, 2024 $4.31
-0.23%
$244.74 million $40,720
Jun 23, 2024 $4.32
-1.59%
$245.31 million $32,417
Jun 22, 2024 $4.39
+0.00%
$249.28 million $34,992
Jun 21, 2024 $4.39
-0.68%
$249.28 million $31,340
Jun 20, 2024 $4.42
+1.35%
$250.99 million $39,692
Jun 19, 2024 $4.36
+0.05%
$247.65 million $40,967
Jun 18, 2024 $4.36
-3.33%
$247.53 million $34,487
Jun 17, 2024 $4.52
+1.38%
$256.75 million $18,390
Jun 16, 2024 $4.46
+1.36%
$253.26 million $39,884
Jun 15, 2024 $4.4
+1.38%
$249.85 million $40,978
Jun 14, 2024 $4.34
+0.64%
$246.44 million $41,286
Jun 13, 2024 $4.31
-3.96%
$244.87 million $32,628
Jun 12, 2024 $4.49
+0.88%
$254.96 million $35,134
Jun 11, 2024 $4.45
-3.36%
$252.55 million $147,236
Jun 10, 2024 $4.59
-1.20%
$260.43 million $147,748
Jun 9, 2024 $4.66
+1.28%
$264.38 million $95,205
Jun 8, 2024 $4.61
-0.58%
$260.63 million $142,628
Jun 7, 2024 $4.64
-2.52%
$263.37 million $115,522
Jun 6, 2024 $4.76
+0.23%
$270.14 million $96,417
Jun 5, 2024 $4.75
+0.23%
$269.61 million $111,710
Jun 4, 2024 $4.75
-0.12%
$269.71 million $135,720
Jun 3, 2024 $4.75
+1.43%
$269.45 million $117,497
Jun 2, 2024 $4.68
-1.09%
$265.67 million $130,192
Jun 1, 2024 $4.75
+1.02%
$269.76 million $133,985
May 31, 2024 $4.7
-2.64%
$266.71 million $129,287
May 30, 2024 $4.82
+2.33%
$273.45 million $141,237
May 29, 2024 $4.71
-4.00%
$268.25 million $136,395
May 28, 2024 $4.9
+0.72%
$278.4 million $138,179
May 27, 2024 $4.88
+1.94%
$277.08 million $144,498
May 26, 2024 $4.8
+2.40%
$272.3 million $132,207
May 25, 2024 $4.68
+2.12%
$265.68 million $145,948
May 24, 2024 $4.57
-3.97%
$259.43 million $142,403
May 23, 2024 $4.75
+2.66%
$269.79 million $151,047