YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 3.84
-0.01%
$ 218.01 million $ 132,112
Jul 10, 2024 $ 3.84
+2.73%
$ 218.17 million $ 131,796
Jul 9, 2024 $ 3.74
-20.22%
$ 212.37 million $ 86,755
Jul 8, 2024 $ 4.69
+14.34%
$ 266.21 million $ 273
Jul 7, 2024 $ 4.12
+1.76%
$ 234.04 million $ 21,107
Jul 6, 2024 $ 4.05
+0.00%
$ 229.98 million $ 54,220
Jul 5, 2024 $ 4.05
-9.64%
$ 229.99 million $ 127,527
Jul 4, 2024 $ 3.95
-4.81%
$ 224.33 million $ 63,608
Jul 3, 2024 $ 4.15
+2.59%
$ 235.66 million $ 50,687
Jul 2, 2024 $ 4.05
+0.00%
$ 229.71 million $ 25,594
Jul 1, 2024 $ 4.05
+1.04%
$ 229.72 million $ 71,261
Jun 30, 2024 $ 3.99
-4.93%
$ 226.56 million $ 31,448
Jun 29, 2024 $ 4.2
+0.01%
$ 238.32 million $ 1,533
Jun 28, 2024 $ 4.2
-0.55%
$ 238.31 million $ 35,413
Jun 27, 2024 $ 4.22
+0.00%
$ 239.63 million $ 39,541
Jun 26, 2024 $ 4.22
-0.71%
$ 239.63 million $ 31,276
Jun 25, 2024 $ 4.25
-1.39%
$ 241.33 million $ 32,265
Jun 24, 2024 $ 4.31
-0.23%
$ 244.74 million $ 40,720
Jun 23, 2024 $ 4.32
-1.59%
$ 245.31 million $ 32,417
Jun 22, 2024 $ 4.39
+0.00%
$ 249.28 million $ 34,992
Jun 21, 2024 $ 4.39
-0.68%
$ 249.28 million $ 31,340
Jun 20, 2024 $ 4.42
+1.35%
$ 250.99 million $ 39,692
Jun 19, 2024 $ 4.36
+0.05%
$ 247.65 million $ 40,967
Jun 18, 2024 $ 4.36
-3.33%
$ 247.53 million $ 34,487
Jun 17, 2024 $ 4.52
+1.38%
$ 256.75 million $ 18,390
Jun 16, 2024 $ 4.46
+1.36%
$ 253.26 million $ 39,884
Jun 15, 2024 $ 4.4
+1.38%
$ 249.85 million $ 40,978
Jun 14, 2024 $ 4.34
+0.64%
$ 246.44 million $ 41,286
Jun 13, 2024 $ 4.31
-3.96%
$ 244.87 million $ 32,628
Jun 12, 2024 $ 4.49
+0.88%
$ 254.96 million $ 35,134
Jun 11, 2024 $ 4.45
-3.36%
$ 252.55 million $ 147,236
Jun 10, 2024 $ 4.59
-1.20%
$ 260.43 million $ 147,748
Jun 9, 2024 $ 4.66
+1.28%
$ 264.38 million $ 95,205
Jun 8, 2024 $ 4.61
-0.58%
$ 260.63 million $ 142,628
Jun 7, 2024 $ 4.64
-2.52%
$ 263.37 million $ 115,522
Jun 6, 2024 $ 4.76
+0.23%
$ 270.14 million $ 96,417
Jun 5, 2024 $ 4.75
+0.23%
$ 269.61 million $ 111,710
Jun 4, 2024 $ 4.75
-0.12%
$ 269.71 million $ 135,720
Jun 3, 2024 $ 4.75
+1.43%
$ 269.45 million $ 117,497
Jun 2, 2024 $ 4.68
-1.09%
$ 265.67 million $ 130,192
Jun 1, 2024 $ 4.75
+1.02%
$ 269.76 million $ 133,985
May 31, 2024 $ 4.7
-2.64%
$ 266.71 million $ 129,287
May 30, 2024 $ 4.82
+2.33%
$ 273.45 million $ 141,237
May 29, 2024 $ 4.71
-4.00%
$ 268.25 million $ 136,395
May 28, 2024 $ 4.9
+0.72%
$ 278.4 million $ 138,179
May 27, 2024 $ 4.88
+1.94%
$ 277.08 million $ 144,498
May 26, 2024 $ 4.8
+2.40%
$ 272.3 million $ 132,207
May 25, 2024 $ 4.68
+2.12%
$ 265.68 million $ 145,948
May 24, 2024 $ 4.57
-3.97%
$ 259.43 million $ 142,403
May 23, 2024 $ 4.75
+2.66%
$ 269.79 million $ 151,047