Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $4.62
-3.53%
$262.42 million $121,519
May 21, 2024 $4.79
+10.89%
$271.94 million $100,063
May 20, 2024 $4.32
+11.83%
$245.56 million $250,930
May 19, 2024 $3.87
-1.70%
$219.94 million $221,673
May 18, 2024 $3.94
+0.57%
$223.69 million $233,181
May 17, 2024 $3.92
+6.85%
$222.59 million $215,251
May 16, 2024 $3.67
-2.27%
$208.32 million $137,195
May 15, 2024 $3.75
+3.46%
$212.82 million $154,603
May 14, 2024 $3.62
-1.31%
$205.81 million $146,122
May 13, 2024 $3.69
+0.95%
$209.31 million $137,139
May 12, 2024 $3.65
+1.01%
$207.34 million $89,102
May 11, 2024 $3.6
+0.53%
$204.69 million $165,091
May 10, 2024 $3.59
-3.76%
$204.08 million $113,126
May 9, 2024 $3.74
+2.40%
$212.25 million $142,340
May 8, 2024 $3.65
-1.43%
$207.29 million $629,767
May 7, 2024 $3.7
-1.83%
$210.29 million $643,911
May 6, 2024 $3.77
-2.18%
$214.23 million $654,993
May 5, 2024 $3.86
+0.81%
$219.07 million $472,077
May 4, 2024 $3.83
+1.50%
$217.52 million $646,053
May 3, 2024 $3.77
+3.22%
$214.31 million $743,906
May 2, 2024 $3.66
+0.78%
$207.68 million $886,885
May 1, 2024 $3.63
-1.70%
$206.13 million $1.16 million
Apr 30, 2024 $3.69
-6.70%
$209.41 million $959,568
Apr 29, 2024 $3.95
-2.05%
$224.25 million $719,252
Apr 28, 2024 $4.03
+0.69%
$229 million $563,005
Apr 27, 2024 $4.01
+3.30%
$227.6 million $661,926
Apr 26, 2024 $3.88
+1.10%
$220.34 million $1.36 million
Apr 25, 2024 $3.84
+1.00%
$218.28 million $2.24 million
Apr 24, 2024 $3.81
-2.53%
$216.15 million $2.7 million
Apr 23, 2024 $3.91
+0.01%
$221.78 million $2.11 million
Apr 22, 2024 $3.9
+1.77%
$221.35 million $1.99 million
Apr 21, 2024 $3.83
-0.10%
$217.48 million $1.65 million
Apr 20, 2024 $3.83
+4.23%
$217.65 million $1.82 million
Apr 19, 2024 $3.68
-0.90%
$208.82 million $3.39 million
Apr 18, 2024 $3.71
+2.15%
$210.72 million $2.89 million
Apr 17, 2024 $3.63
-3.07%
$206.24 million $3.06 million
Apr 16, 2024 $3.75
-0.29%
$212.72 million $3.23 million
Apr 15, 2024 $3.76
-1.88%
$213.34 million $3.2 million
Apr 14, 2024 $3.83
+9.32%
$217.41 million $4.7 million
Apr 13, 2024 $3.5
-9.83%
$198.88 million $4.52 million
Apr 12, 2024 $3.88
-8.61%
$220.56 million $3 million
Apr 11, 2024 $4.25
-0.87%
$241.31 million $2.6 million
Apr 10, 2024 $4.29
+0.65%
$243.41 million $2.98 million
Apr 9, 2024 $4.26
-6.14%
$241.84 million $3.12 million
Apr 8, 2024 $4.54
+8.88%
$257.71 million $1.76 million
Apr 7, 2024 $4.16
-0.11%
$236.29 million $378,179
Apr 6, 2024 $4.17
+3.76%
$236.58 million $648,476
Apr 5, 2024 $4.02
-0.40%
$228.06 million $762,952
Apr 4, 2024 $4.03
-5.64%
$228.85 million $818,019
Apr 3, 2024 $4.28
+4.03%
$242.84 million $374,451