YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 4.62
-3.53%
$ 262.42 million $ 121,519
May 21, 2024 $ 4.79
+10.89%
$ 271.94 million $ 100,063
May 20, 2024 $ 4.32
+11.83%
$ 245.56 million $ 250,930
May 19, 2024 $ 3.87
-1.70%
$ 219.94 million $ 221,673
May 18, 2024 $ 3.94
+0.57%
$ 223.69 million $ 233,181
May 17, 2024 $ 3.92
+6.85%
$ 222.59 million $ 215,251
May 16, 2024 $ 3.67
-2.27%
$ 208.32 million $ 137,195
May 15, 2024 $ 3.75
+3.46%
$ 212.82 million $ 154,603
May 14, 2024 $ 3.62
-1.31%
$ 205.81 million $ 146,122
May 13, 2024 $ 3.69
+0.95%
$ 209.31 million $ 137,139
May 12, 2024 $ 3.65
+1.01%
$ 207.34 million $ 89,102
May 11, 2024 $ 3.6
+0.53%
$ 204.69 million $ 165,091
May 10, 2024 $ 3.59
-3.76%
$ 204.08 million $ 113,126
May 9, 2024 $ 3.74
+2.40%
$ 212.25 million $ 142,340
May 8, 2024 $ 3.65
-1.43%
$ 207.29 million $ 629,767
May 7, 2024 $ 3.7
-1.83%
$ 210.29 million $ 643,911
May 6, 2024 $ 3.77
-2.18%
$ 214.23 million $ 654,993
May 5, 2024 $ 3.86
+0.81%
$ 219.07 million $ 472,077
May 4, 2024 $ 3.83
+1.50%
$ 217.52 million $ 646,053
May 3, 2024 $ 3.77
+3.22%
$ 214.31 million $ 743,906
May 2, 2024 $ 3.66
+0.78%
$ 207.68 million $ 886,885
May 1, 2024 $ 3.63
-1.70%
$ 206.13 million $ 1.16 million
Apr 30, 2024 $ 3.69
-6.70%
$ 209.41 million $ 959,568
Apr 29, 2024 $ 3.95
-2.05%
$ 224.25 million $ 719,252
Apr 28, 2024 $ 4.03
+0.69%
$ 229 million $ 563,005
Apr 27, 2024 $ 4.01
+3.30%
$ 227.6 million $ 661,926
Apr 26, 2024 $ 3.88
+1.10%
$ 220.34 million $ 1.36 million
Apr 25, 2024 $ 3.84
+1.00%
$ 218.28 million $ 2.24 million
Apr 24, 2024 $ 3.81
-2.53%
$ 216.15 million $ 2.7 million
Apr 23, 2024 $ 3.91
+0.01%
$ 221.78 million $ 2.11 million
Apr 22, 2024 $ 3.9
+1.77%
$ 221.35 million $ 1.99 million
Apr 21, 2024 $ 3.83
-0.10%
$ 217.48 million $ 1.65 million
Apr 20, 2024 $ 3.83
+4.23%
$ 217.65 million $ 1.82 million
Apr 19, 2024 $ 3.68
-0.90%
$ 208.82 million $ 3.39 million
Apr 18, 2024 $ 3.71
+2.15%
$ 210.72 million $ 2.89 million
Apr 17, 2024 $ 3.63
-3.07%
$ 206.24 million $ 3.06 million
Apr 16, 2024 $ 3.75
-0.29%
$ 212.72 million $ 3.23 million
Apr 15, 2024 $ 3.76
-1.88%
$ 213.34 million $ 3.2 million
Apr 14, 2024 $ 3.83
+9.32%
$ 217.41 million $ 4.7 million
Apr 13, 2024 $ 3.5
-9.83%
$ 198.88 million $ 4.52 million
Apr 12, 2024 $ 3.88
-8.61%
$ 220.56 million $ 3 million
Apr 11, 2024 $ 4.25
-0.87%
$ 241.31 million $ 2.6 million
Apr 10, 2024 $ 4.29
+0.65%
$ 243.41 million $ 2.98 million
Apr 9, 2024 $ 4.26
-6.14%
$ 241.84 million $ 3.12 million
Apr 8, 2024 $ 4.54
+8.88%
$ 257.71 million $ 1.76 million
Apr 7, 2024 $ 4.16
-0.11%
$ 236.29 million $ 378,179
Apr 6, 2024 $ 4.17
+3.76%
$ 236.58 million $ 648,476
Apr 5, 2024 $ 4.02
-0.40%
$ 228.06 million $ 762,952
Apr 4, 2024 $ 4.03
-5.64%
$ 228.85 million $ 818,019
Apr 3, 2024 $ 4.28
+4.03%
$ 242.84 million $ 374,451