YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 4.11
-2.34%
$ 233.52 million $ 630,961
Apr 1, 2024 $ 4.26
-1.54%
$ 239.04 million $ 746,931
Mar 31, 2024 $ 4.33
-1.32%
$ 245.72 million $ 675,598
Mar 30, 2024 $ 4.39
+0.02%
$ 249.19 million $ 736,937
Mar 29, 2024 $ 4.39
-5.97%
$ 249.06 million $ 567,247
Mar 28, 2024 $ 4.67
-4.83%
$ 264.96 million $ 934,420
Mar 27, 2024 $ 4.9
-0.97%
$ 278.44 million $ 962,971
Mar 26, 2024 $ 4.95
-1.38%
$ 281.04 million $ 984,451
Mar 25, 2024 $ 5.02
+6.60%
$ 284.88 million $ 901,877
Mar 24, 2024 $ 4.71
-1.23%
$ 267.21 million $ 841,728
Mar 23, 2024 $ 4.77
+1.80%
$ 270.59 million $ 962,711
Mar 22, 2024 $ 4.68
-6.04%
$ 265.69 million $ 1.09 million
Mar 21, 2024 $ 4.98
+4.01%
$ 282.79 million $ 705,205
Mar 20, 2024 $ 4.79
+7.43%
$ 271.84 million $ 1.33 million
Mar 19, 2024 $ 4.46
-4.75%
$ 253.07 million $ 1.44 million
Mar 18, 2024 $ 4.68
-8.24%
$ 265.81 million $ 1.23 million
Mar 17, 2024 $ 5.1
+2.03%
$ 289.69 million $ 1.36 million
Mar 16, 2024 $ 5
-3.28%
$ 283.88 million $ 1.39 million
Mar 15, 2024 $ 5.17
-10.39%
$ 293.54 million $ 1.59 million
Mar 14, 2024 $ 5.77
+0.20%
$ 327.54 million $ 1.32 million
Mar 13, 2024 $ 5.76
+2.19%
$ 326.9 million $ 1.35 million
Mar 12, 2024 $ 5.63
-5.30%
$ 319.87 million $ 830,227
Mar 11, 2024 $ 5.95
-8.55%
$ 337.77 million $ 1.36 million
Mar 10, 2024 $ 6.38
+5.04%
$ 362.2 million $ 732,960
Mar 9, 2024 $ 6.07
+5.19%
$ 344.8 million $ 1.2 million
Mar 8, 2024 $ 5.77
-4.83%
$ 327.82 million $ 105,344
Mar 7, 2024 $ 6.07
-7.10%
$ 344.41 million $ 1.34 million
Mar 6, 2024 $ 6.53
-1.22%
$ 370.72 million $ 495,973
Mar 5, 2024 $ 6.61
+0.42%
$ 375.29 million $ 551,970
Mar 4, 2024 $ 6.58
-4.48%
$ 373.72 million $ 478,195
Download