NCShares Historical Data

NCS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.001
-37.34%
$ -- $ 13,551
Jul 2021 $ 0.00161
-1.53%
$ -- $ 1,199
Jun 2021 $ 0.00172
-25.29%
$ -- $ 7,270
May 2021 $ 0.00242
-31.08%
$ -- $ 26,219
Apr 2021 $ 0.00352
+56.17%
$ -- $ 35,885
Mar 2021 $ 0.00222
+64.39%
$ -- $ 17,025
Feb 2021 $ 0.00135
+47.31%
$ -- $ 17,053
Jan 2021 $ 0.000865
-12.59%
$ -- $ 2,323
Dec 2020 $ 0.00099
-6.33%
$ -- $ 1,734
Sep 2020 $ 0.00091
-13.73%
$ -- $ 2,551
Aug 2020 $ 0.00094
+4.53%
$ -- $ 1,934
Jul 2020 $ 0.000892
+8.33%
$ -- $ 165
Jun 2020 $ 0.000824
-13.01%
$ -- $ 2,101
May 2020 $ 0.000947
+9.85%
$ -- $ 108,884
Apr 2020 $ 0.000862
+3.02%
$ -- $ 113,175
Mar 2020 $ 0.000837
-24.92%
$ -- $ 601,738
Feb 2020 $ 0.00112
+0.04%
$ -- $ 39,425
Download