NCShares Historical Data

NCS Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000947
-0.27%
$ -- $ 276
May 18 $ 0.000937
-4.93%
$ -- $ 278
May 11 $ 0.00106
+9.78%
$ -- $ 321
May 4 $ 0.000964
+8.45%
$ -- $ 86,383
Apr 27 $ 0.000889
-3.56%
$ -- $ 41,656
Apr 20 $ 0.000921
-0.76%
$ -- $ 7,866
Apr 13 $ 0.000928
+11.14%
$ -- $ 69,895
Apr 6 $ 0.000836
-5.31%
$ -- $ 47
Mar 30 $ 0.000884
+15.01%
$ -- $ 60,809
Mar 23 $ 0.000769
-12.28%
$ -- $ 125,826
Mar 16 $ 0.000877
+2.08%
$ -- $ 122,186
Mar 9 $ 0.000859
-33.28%
$ -- $ 119,160
Mar 2 $ 0.00129
+7.43%
$ -- $ 176,427
Feb 24 $ 0.0012
-36.62%
$ -- $ 45,799
Feb 17 $ 0.00189
+5.62%
$ -- $ 1,475
Feb 10 $ 0.00179
+77.66%
$ -- $ 3,793
Feb 3 $ 0.00101
-9.42%
$ -- $ 870
Jan 27 $ 0.00111
-0.11%
$ -- $ 155
Download