NCShares Historical Data

NCS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00359
+2.11%
$ -- $ 426
Apr 30, 2021 $ 0.00352
+7.65%
$ -- $ 1,603
Apr 29, 2021 $ 0.00327
+0.08%
$ -- $ 182
Apr 28, 2021 $ 0.00326
+3.91%
$ -- $ 690
Apr 27, 2021 $ 0.00314
+2.77%
$ -- $ 470
Apr 26, 2021 $ 0.00306
+0.80%
$ -- $ 286
Apr 25, 2021 $ 0.00303
+0.63%
$ -- $ 51
Apr 24, 2021 $ 0.00301
+1.60%
$ -- $ 325
Apr 23, 2021 $ 0.00296
+0.36%
$ -- $ 1,769
Apr 22, 2021 $ 0.00295
-11.25%
$ -- $ 4,362
Apr 21, 2021 $ 0.00333
+0.92%
$ -- $ 179
Apr 20, 2021 $ 0.0033
-1.40%
$ -- $ 2,571
Apr 19, 2021 $ 0.00335
-7.08%
$ -- $ 2,321
Apr 18, 2021 $ 0.0036
-7.24%
$ -- $ 3,770
Apr 17, 2021 $ 0.00388
+6.25%
$ -- $ 1,205
Apr 16, 2021 $ 0.00365
-0.36%
$ -- $ 905
Apr 15, 2021 $ 0.00367
+6.84%
$ -- $ 1,502
Apr 14, 2021 $ 0.00343
+6.79%
$ -- $ 2,996
Apr 13, 2021 $ 0.00321
+3.96%
$ -- $ 1,092
Apr 12, 2021 $ 0.00309
+7.15%
$ -- $ 1,399
Apr 11, 2021 $ 0.00288
+3.78%
$ -- $ 606
Apr 10, 2021 $ 0.00278
-1.75%
$ -- $ 688
Apr 9, 2021 $ 0.00283
+20.82%
$ -- $ 4,597
Apr 8, 2021 $ 0.00234
-0.35%
$ -- $ 35
Apr 7, 2021 $ 0.00235
+5.40%
$ -- $ 660
Apr 6, 2021 $ 0.00223
+1.44%
$ -- $ 198
Apr 5, 2021 $ 0.0022
-4.10%
$ -- $ 990
Apr 4, 2021 $ 0.00229
-0.01%
$ -- $ 7
Apr 3, 2021 $ 0.00229
+2.63%
$ -- $ 246
Apr 2, 2021 $ 0.00223
-2.36%
$ -- $ 97
Apr 1, 2021 $ 0.00229
+1.52%
$ -- $ 79
Mar 30, 2021 $ 0.00222
+0.04%
$ -- $ 86
Mar 29, 2021 $ 0.00222
+7.52%
$ -- $ 1,454
Mar 28, 2021 $ 0.00207
+20.92%
$ -- $ 4,011
Mar 27, 2021 $ 0.00171
+8.32%
$ -- $ 2,428
Mar 26, 2021 $ 0.00158
-0.88%
$ -- $ 120
Mar 25, 2021 $ 0.00159
+0.16%
$ -- $ 72
Mar 24, 2021 $ 0.00159
+12.78%
$ -- $ 2,319
Mar 23, 2021 $ 0.00141
+0.67%
$ -- $ 12
Mar 22, 2021 $ 0.0014
-0.91%
$ -- $ 110
Mar 21, 2021 $ 0.00141
-0.02%
$ -- $ 102
Mar 20, 2021 $ 0.00141
-0.04%
$ -- $ 8
Mar 19, 2021 $ 0.00142
+0.78%
$ -- $ 501
Mar 18, 2021 $ 0.0014
-2.94%
$ -- $ 368
Mar 17, 2021 $ 0.00147
+1.23%
$ -- $ 6
Mar 16, 2021 $ 0.00145
+0.18%
$ -- $ 6
Mar 15, 2021 $ 0.00145
+0.42%
$ -- $ 79
Mar 14, 2021 $ 0.00144
-4.36%
$ -- $ 73
Mar 13, 2021 $ 0.00151
+2.33%
$ -- $ 357
Mar 12, 2021 $ 0.00147
+0.06%
$ -- $ 25