NCShares Historical Data

NCS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00147
+0.78%
$ -- $ 46
Mar 10, 2021 $ 0.00146
-0.39%
$ -- $ 236
Mar 9, 2021 $ 0.00147
-1.85%
$ -- $ 1,182
Mar 8, 2021 $ 0.0015
+0.21%
$ -- $ 5
Mar 7, 2021 $ 0.00149
+0.34%
$ -- $ 255
Mar 6, 2021 $ 0.00149
+12.82%
$ -- $ 2,154
Mar 5, 2021 $ 0.00132
+1.70%
$ -- $ 182
Mar 4, 2021 $ 0.0013
-4.79%
$ -- $ 476
Mar 3, 2021 $ 0.00136
-1.81%
$ -- $ 8
Mar 2, 2021 $ 0.00139
+1.93%
$ -- $ 335
Mar 1, 2021 $ 0.00136
+0.84%
$ -- $ 7
Feb 28, 2021 $ 0.00135
+1.02%
$ -- $ 199
Feb 27, 2021 $ 0.00134
+0.11%
$ -- $ 38
Feb 26, 2021 $ 0.00136
+0.62%
$ -- $ 2
Feb 25, 2021 $ 0.00135
+0.10%
$ -- $ 2
Feb 24, 2021 $ 0.00135
-0.29%
$ -- $ 13
Feb 23, 2021 $ 0.00135
-4.28%
$ -- $ 962
Feb 22, 2021 $ 0.00141
+8.14%
$ -- $ 2,649
Feb 21, 2021 $ 0.00131
+0.20%
$ -- $ 14
Feb 20, 2021 $ 0.0013
+1.57%
$ -- $ 1,076
Feb 19, 2021 $ 0.00128
+18.24%
$ -- $ 3,245
Feb 18, 2021 $ 0.00109
-1.67%
$ -- $ 50
Feb 17, 2021 $ 0.00111
+0.64%
$ -- $ 96
Feb 16, 2021 $ 0.00111
+0.53%
$ -- $ 116
Feb 15, 2021 $ 0.0011
+1.33%
$ -- $ 47
Feb 14, 2021 $ 0.00109
-1.68%
$ -- $ 192
Feb 13, 2021 $ 0.0011
+4.42%
$ -- $ 1,067
Feb 12, 2021 $ 0.00106
+0.95%
$ -- $ 308
Feb 11, 2021 $ 0.00105
+2.11%
$ -- $ 386
Feb 10, 2021 $ 0.00103
+2.69%
$ -- $ 530
Feb 9, 2021 $ 0.000999
+5.34%
$ -- $ 1,327
Feb 8, 2021 $ 0.000948
+3.21%
$ -- $ 586
Feb 7, 2021 $ 0.000917
-1.39%
$ -- $ 82
Feb 6, 2021 $ 0.000929
-0.05%
$ -- $ 73
Feb 5, 2021 $ 0.000929
+1.27%
$ -- $ 106
Feb 4, 2021 $ 0.000915
+0.60%
$ -- $ 3
Feb 3, 2021 $ 0.000909
-1.06%
$ -- $ 234
Feb 2, 2021 $ 0.000919
-1.39%
$ -- $ 1,848
Feb 1, 2021 $ 0.000932
+1.65%
$ -- $ 1,805
Jan 30, 2021 $ 0.000865
-2.08%
$ -- $ 77
Jan 29, 2021 $ 0.000883
-0.30%
$ -- $ 22
Jan 28, 2021 $ 0.000884
+1.44%
$ -- $ 22
Jan 27, 2021 $ 0.000871
-7.07%
$ -- $ 1,020
Jan 26, 2021 $ 0.000938
-0.38%
$ -- $ 29
Jan 24, 2021 $ 0.000944
-1.09%
$ -- $ 189
Jan 23, 2021 $ 0.000954
-1.37%
$ -- $ 297
Jan 22, 2021 $ 0.000966
+0.10%
$ -- $ 3
Jan 21, 2021 $ 0.000966
-0.21%
$ -- $ 6
Jan 20, 2021 $ 0.000967
-0.16%
$ -- $ 89
Jan 19, 2021 $ 0.000968
-0.56%
$ -- $ 97