NCShares Historical Data

NCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000973
+0.24%
$ -- $ 3
Jan 17, 2021 $ 0.000971
-0.20%
$ -- $ 2
Jan 16, 2021 $ 0.000972
+0.18%
$ -- $ 2
Jan 15, 2021 $ 0.000971
+1.43%
$ -- $ 230
Jan 12, 2021 $ 0.000983
+0.00%
$ -- $ 2
Jan 11, 2021 $ 0.000983
-0.11%
$ -- $ 7
Jan 10, 2021 $ 0.000984
-0.13%
$ -- $ 6
Jan 9, 2021 $ 0.000985
+0.24%
$ -- $ 5
Jan 8, 2021 $ 0.000983
+0.20%
$ -- $ 7
Jan 7, 2021 $ 0.000981
-1.03%
$ -- $ 117
Jan 6, 2021 $ 0.00099
+0.09%
$ -- $ 6
Jan 5, 2021 $ 0.00099
+0.28%
$ -- $ 4
Jan 4, 2021 $ 0.000988
-0.04%
$ -- $ 38
Jan 3, 2021 $ 0.000988
-1.13%
$ -- $ 38
Jan 1, 2021 $ 0.00099
+0.05%
$ -- $ 8
Dec 31, 2020 $ 0.00099
+1.11%
$ -- $ 10
Dec 30, 2020 $ 0.000979
+0.05%
$ -- $ 58
Dec 28, 2020 $ 0.000979
-1.53%
$ -- $ 71
Dec 27, 2020 $ 0.000995
+4.06%
$ -- $ 6
Dec 26, 2020 $ 0.000956
-4.11%
$ -- $ 486
Dec 25, 2020 $ 0.000997
+0.08%
$ -- $ 23
Dec 24, 2020 $ 0.00101
+0.10%
$ -- $ 1
Dec 23, 2020 $ 0.00101
-3.97%
$ -- $ 632
Dec 22, 2020 $ 0.00105
-0.72%
$ -- $ 16
Dec 21, 2020 $ 0.00106
+0.06%
$ -- $ 431
Sep 8, 2020 $ 0.00091
-2.60%
$ -- $ 1,457
Sep 7, 2020 $ 0.000933
+29.86%
$ -- $ 673
Sep 6, 2020 $ 0.000719
+0.91%
$ -- $ 5
Sep 5, 2020 $ 0.000711
-3.02%
$ -- $ 244
Sep 4, 2020 $ 0.000734
+2.75%
$ -- $ 104
Sep 3, 2020 $ 0.000715
-30.32%
$ -- $ 67
Sep 2, 2020 $ 0.00103
-2.64%
$ -- $ 2
Aug 31, 2020 $ 0.00094
+0.46%
$ -- $ 2
Aug 30, 2020 $ 0.000935
+1.75%
$ -- $ 2
Aug 29, 2020 $ 0.000919
+0.26%
$ -- $ 92
Aug 26, 2020 $ 0.000909
+0.10%
$ -- $ 2
Aug 25, 2020 $ 0.000909
-3.34%
$ -- $ 567
Aug 21, 2020 $ 0.00094
-1.03%
$ -- $ 13
Aug 20, 2020 $ 0.00095
+1.09%
$ -- $ 50
Aug 19, 2020 $ 0.000939
-1.91%
$ -- $ 9
Aug 18, 2020 $ 0.000957
-2.57%
$ -- $ 257
Aug 17, 2020 $ 0.000983
+3.21%
$ -- $ 66
Aug 16, 2020 $ 0.000952
+14.32%
$ -- $ 13
Aug 10, 2020 $ 0.00107
+1.46%
$ -- $ 1
Aug 9, 2020 $ 0.00105
+11.75%
$ -- $ 313
Aug 8, 2020 $ 0.000939
+1.20%
$ -- $ 3
Aug 7, 2020 $ 0.000928
-0.38%
$ -- $ 31
Aug 6, 2020 $ 0.000945
+0.76%
$ -- $ 11
Aug 5, 2020 $ 0.000938
-6.86%
$ -- $ 10
Aug 4, 2020 $ 0.00101
-0.41%
$ -- $ 102