NCShares Historical Data

NCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00103
-6.23%
$ -- $ 151
Jun 8, 2020 $ 0.000982
-0.65%
$ -- $ 14
Jun 7, 2020 $ 0.000988
+0.39%
$ -- $ 51
Jun 3, 2020 $ 0.00097
+0.85%
$ -- $ 0
Jun 2, 2020 $ 0.000962
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.00103
+8.46%
$ -- $ 15
May 31, 2020 $ 0.000947
-10.19%
$ -- $ 275
May 30, 2020 $ 0.000954
+1.10%
$ -- $ 1
May 29, 2020 $ 0.000944
-0.60%
$ -- $ 1
May 21, 2020 $ 0.000937
-1.62%
$ -- $ 2
May 20, 2020 $ 0.000953
-2.47%
$ -- $ 191
May 19, 2020 $ 0.000977
-0.90%
$ -- $ 86
May 15, 2020 $ 0.00106
-1.48%
$ -- $ 0
May 14, 2020 $ 0.00107
+15.75%
$ -- $ 0
May 13, 2020 $ 0.000928
+5.36%
$ -- $ 20
May 12, 2020 $ 0.00088
+13.66%
$ -- $ 160
May 11, 2020 $ 0.000774
-19.64%
$ -- $ 140
May 10, 2020 $ 0.000964
-8.51%
$ -- $ 0
May 9, 2020 $ 0.00105
-2.61%
$ -- $ 1
May 8, 2020 $ 0.00108
-1.11%
$ -- $ 1
May 7, 2020 $ 0.00109
+8.29%
$ -- $ 2,018
May 6, 2020 $ 0.00101
+2.37%
$ -- $ 40,966
May 5, 2020 $ 0.000986
+0.90%
$ -- $ 39,024
May 4, 2020 $ 0.000978
+10.03%
$ -- $ 4,373
May 3, 2020 $ 0.000889
-0.78%
$ -- $ 13,429
May 2, 2020 $ 0.000896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000883
+2.45%
$ -- $ 8,197
Apr 30, 2020 $ 0.000862
-10.62%
$ -- $ 18,658
Apr 29, 2020 $ 0.000964
+3.45%
$ -- $ 1,336
Apr 28, 2020 $ 0.000932
-0.20%
$ -- $ 19
Apr 27, 2020 $ 0.000934
+1.32%
$ -- $ 18
Apr 26, 2020 $ 0.000921
+2.05%
$ -- $ 126
Apr 25, 2020 $ 0.000902
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.000901
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000898
+5.18%
$ -- $ 14
Apr 22, 2020 $ 0.000854
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000823
+8.64%
$ -- $ 7,720
Apr 20, 2020 $ 0.000894
-3.71%
$ -- $ 6
Apr 19, 2020 $ 0.000928
-1.28%
$ -- $ 10
Apr 18, 2020 $ 0.00094
+11.12%
$ -- $ 7
Apr 17, 2020 $ 0.000846
-0.67%
$ -- $ 25,626
Apr 16, 2020 $ 0.000851
+6.95%
$ -- $ 31,596
Apr 15, 2020 $ 0.000796
-3.08%
$ -- $ 12,630
Apr 14, 2020 $ 0.000822
+8.20%
$ -- $ 1
Apr 13, 2020 $ 0.000816
-2.35%
$ -- $ 23
Apr 12, 2020 $ 0.000836
+0.66%
$ -- $ 24
Apr 11, 2020 $ 0.000815
-1.11%
$ -- $ 5
Apr 10, 2020 $ 0.000824
-5.65%
$ -- $ 5
Apr 9, 2020 $ 0.000871
-8.83%
$ -- $ 0.1
Apr 8, 2020 $ 0.000955
+2.08%
$ -- $ 0.1