NCShares Historical Data

NCS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00185
+3.06%
$ -- $ 92
Feb 16, 2020 $ 0.00179
-4.74%
$ -- $ 123
Feb 15, 2020 $ 0.00188
+13.69%
$ -- $ 103
Feb 14, 2020 $ 0.00165
+34.64%
$ -- $ 3,129
Feb 13, 2020 $ 0.00123
+7.83%
$ -- $ 206
Feb 12, 2020 $ 0.00114
+1.14%
$ -- $ 199
Feb 11, 2020 $ 0.00113
+3.86%
$ -- $ 31
Feb 10, 2020 $ 0.00109
+7.64%
$ -- $ 2
Feb 9, 2020 $ 0.00101
+1.88%
$ -- $ 323
Feb 8, 2020 $ 0.00099
+0.92%
$ -- $ 200
Feb 7, 2020 $ 0.000981
-22.92%
$ -- $ 116
Feb 6, 2020 $ 0.00127
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.00125
+3.26%
$ -- $ 1
Feb 4, 2020 $ 0.00111
-0.22%
$ -- $ 115
Feb 3, 2020 $ 0.00112
+0.26%
$ -- $ 115
Feb 2, 2020 $ 0.00111
+20.04%
$ -- $ 153
Feb 1, 2020 $ 0.000928
-16.79%
$ -- $ 1
Download